iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:22 | 1 | 66,590 |
10.09.24 17:35:22 | 39 | 66,590 |
10.09.24 17:35:22 | 36 | 66,590 |
10.09.24 17:17:47 | 1 | 66,410 |
10.09.24 17:16:30 | 48 | 66,600 |
10.09.24 17:16:30 | 135 | 66,600 |
10.09.24 17:13:36 | 25 | 66,570 |
10.09.24 17:12:30 | 34 | 66,590 |
10.09.24 17:12:30 | 17 | 66,590 |
10.09.24 17:08:14 | 9 | 66,600 |
10.09.24 17:06:19 | 27 | 66,500 |
10.09.24 17:06:19 | 173 | 66,500 |
10.09.24 16:32:04 | 15 | 66,500 |
10.09.24 16:32:04 | 1 | 66,500 |
10.09.24 16:30:51 | 40 | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:07 | 1 | 66,730 |
10.09.24 15:20:04 | 10 | 66,790 |
10.09.24 15:15:58 | 3 | 66,790 |
10.09.24 14:55:43 | 50 | 66,830 |
10.09.24 14:14:40 | 52 | 66,740 |
10.09.24 14:14:40 | 191 | 66,740 |
10.09.24 14:14:40 | 210 | 66,740 |
10.09.24 13:10:45 | 2 | 66,740 |
10.09.24 13:07:59 | 4 | 66,700 |
10.09.24 13:01:08 | 45 | 66,740 |
10.09.24 12:52:52 | 1 | 66,700 |
10.09.24 12:23:15 | 15 | 66,740 |
10.09.24 11:59:57 | 31 | 66,670 |
10.09.24 11:53:56 | 1 | 66,760 |
10.09.24 11:12:43 | 5 | 66,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:29 | 38 | 66,600 |
10.09.24 11:12:29 | 3 | 66,600 |
10.09.24 10:22:27 | 1 | 66,750 |
10.09.24 10:13:33 | 4 | 66,890 |
10.09.24 09:17:03 | 1 | 67,000 |
10.09.24 09:17:03 | 35 | 67,000 |
10.09.24 09:11:16 | 252 | 66,970 |
10.09.24 09:08:20 | 50 | 66,960 |
10.09.24 09:08:06 | 50 | 66,960 |
10.09.24 09:04:15 | 1 | 66,880 |
10.09.24 09:04:15 | 4 | 66,880 |
10.09.24 09:04:15 | 4 | 66,880 |
10.09.24 09:04:15 | 5 | 66,880 |
10.09.24 09:04:15 | 1 | 66,880 |
09.09.24 17:21:02 | 1 | 66,540 |