iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:47 | 14 | 67,390 |
05.09.24 10:07:43 | 500 | 67,330 |
05.09.24 09:47:36 | 5 | 67,380 |
05.09.24 09:40:04 | 8 | 67,290 |
05.09.24 09:07:31 | 26 | 67,220 |
05.09.24 09:04:23 | 147 | 67,220 |
05.09.24 09:04:23 | 55 | 67,220 |
05.09.24 09:04:23 | 1 | 67,220 |
05.09.24 09:04:23 | 25 | 67,220 |
05.09.24 09:04:23 | 22 | 67,220 |
05.09.24 09:04:23 | 1 | 67,220 |
05.09.24 09:04:23 | 1 | 67,220 |
04.09.24 17:16:30 | 8 | 68,020 |
04.09.24 16:52:28 | 90 | 67,930 |
04.09.24 16:45:56 | 10 | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:18 | 1 | 68,240 |
04.09.24 15:30:22 | 1 | 67,930 |
04.09.24 14:48:50 | 10 | 68,140 |
04.09.24 14:10:29 | 1 | 68,040 |
04.09.24 12:56:44 | 1 | 68,010 |
04.09.24 12:42:14 | 36 | 67,950 |
04.09.24 12:37:50 | 12 | 68,000 |
04.09.24 12:31:10 | 1 | 68,130 |
04.09.24 12:31:09 | 14 | 68,130 |
04.09.24 12:11:59 | 1 | 68,030 |
04.09.24 12:08:11 | 73 | 68,130 |
04.09.24 11:55:25 | 10 | 68,000 |
04.09.24 11:41:34 | 5 | 68,040 |
04.09.24 11:39:50 | 1 | 68,000 |
04.09.24 11:23:40 | 2 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:47 | 5 | 67,860 |
04.09.24 11:02:59 | 81 | 67,970 |
04.09.24 10:18:04 | 6 | 67,830 |
04.09.24 10:16:36 | 1 | 67,830 |
04.09.24 10:15:44 | 3 | 67,850 |
04.09.24 09:50:12 | 3 | 67,830 |
04.09.24 09:38:55 | 2 | 67,850 |
04.09.24 09:04:00 | 2 | 67,590 |
04.09.24 09:04:00 | 1 | 67,590 |
04.09.24 09:04:00 | 2 | 67,590 |
03.09.24 17:35:09 | 71 | 67,970 |
03.09.24 17:35:09 | 247 | 67,970 |
03.09.24 17:35:09 | 132 | 67,970 |
03.09.24 17:24:15 | 14 | 68,120 |
03.09.24 16:29:12 | 1 | 68,000 |