iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:25 | 1 | 68,340 |
02.09.24 09:04:25 | 4 | 68,340 |
02.09.24 09:04:25 | 18 | 68,340 |
02.09.24 09:04:25 | 1 | 68,340 |
02.09.24 09:04:25 | 20 | 68,340 |
02.09.24 09:04:25 | 3 | 68,340 |
02.09.24 09:04:25 | 2 | 68,340 |
02.09.24 09:04:25 | 7 | 68,340 |
02.09.24 09:04:25 | 7 | 68,340 |
02.09.24 09:04:25 | 4 | 68,340 |
02.09.24 09:04:25 | 20 | 68,340 |
30.08.24 17:18:45 | 15 | 68,920 |
30.08.24 17:17:50 | 109 | 68,990 |
30.08.24 16:53:58 | 1 | 69,000 |
30.08.24 16:10:30 | 29 | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:10:30 | 131 | 69,140 |
30.08.24 15:57:18 | 30 | 69,190 |
30.08.24 15:42:38 | 12 | 69,120 |
30.08.24 15:36:48 | 1 | 69,250 |
30.08.24 14:38:56 | 3 | 69,560 |
30.08.24 14:25:24 | 1 | 69,640 |
30.08.24 13:56:47 | 1 | 69,360 |
30.08.24 12:46:14 | 5 | 69,300 |
30.08.24 12:33:46 | 1 | 69,420 |
30.08.24 12:33:44 | 7 | 69,300 |
30.08.24 12:02:22 | 5 | 69,400 |
30.08.24 11:39:48 | 25 | 69,490 |
30.08.24 11:33:30 | 2 | 69,580 |
30.08.24 11:22:21 | 100 | 69,580 |
30.08.24 10:36:35 | 29 | 69,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:36:35 | 1 | 69,540 |
30.08.24 10:34:06 | 89 | 69,500 |
30.08.24 10:27:07 | 3 | 69,420 |
30.08.24 10:26:21 | 3 | 69,450 |
30.08.24 10:22:14 | 80 | 69,410 |
30.08.24 10:02:27 | 1 | 69,500 |
30.08.24 10:01:32 | 20 | 69,570 |
30.08.24 09:56:25 | 10 | 69,530 |
30.08.24 09:28:43 | 1 | 69,810 |
30.08.24 09:13:38 | 29 | 69,790 |
30.08.24 09:13:38 | 1 | 69,750 |
30.08.24 09:04:14 | 1 | 69,680 |
30.08.24 09:04:14 | 37 | 69,680 |
30.08.24 09:04:14 | 12 | 69,680 |
30.08.24 09:04:14 | 1 | 69,680 |