iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:30:28 | 623 | 68,500 |
26.08.24 12:30:28 | 1 | 68,520 |
26.08.24 11:44:31 | 232 | 68,480 |
26.08.24 11:33:20 | 103 | 68,450 |
26.08.24 11:26:00 | 200 | 68,450 |
26.08.24 10:38:21 | 5 | 68,680 |
26.08.24 09:35:47 | 3 | 68,740 |
26.08.24 09:04:14 | 1 | 68,740 |
26.08.24 09:04:14 | 12 | 68,740 |
26.08.24 09:04:14 | 6 | 68,740 |
26.08.24 09:04:14 | 4 | 68,740 |
23.08.24 17:35:21 | 69 | 68,500 |
23.08.24 17:35:21 | 26 | 68,500 |
23.08.24 17:19:32 | 825 | 68,500 |
23.08.24 17:19:15 | 83 | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:19:15 | 13 | 68,580 |
23.08.24 17:09:36 | 3 | 68,440 |
23.08.24 16:48:43 | 2 | 68,360 |
23.08.24 16:44:49 | 1 | 68,430 |
23.08.24 16:29:43 | 1 | 68,580 |
23.08.24 16:16:53 | 30 | 68,520 |
23.08.24 16:08:14 | 20 | 68,620 |
23.08.24 16:02:54 | 30 | 68,700 |
23.08.24 15:46:46 | 28 | 68,420 |
23.08.24 15:34:05 | 10 | 68,470 |
23.08.24 14:59:55 | 4 | 68,500 |
23.08.24 14:58:31 | 13 | 68,540 |
23.08.24 14:06:36 | 44 | 68,590 |
23.08.24 14:04:36 | 3 | 68,530 |
23.08.24 13:51:56 | 1 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:36:57 | 2 | 68,580 |
23.08.24 13:34:35 | 4 | 68,630 |
23.08.24 12:52:01 | 50 | 68,630 |
23.08.24 11:47:22 | 1 | 68,500 |
23.08.24 11:14:18 | 7 | 68,450 |
23.08.24 10:36:47 | 1 | 68,410 |
23.08.24 09:26:52 | 1 | 68,460 |
23.08.24 09:06:23 | 3 | 68,400 |
23.08.24 09:06:20 | 1 | 68,250 |
23.08.24 09:04:16 | 1 | 68,180 |
22.08.24 17:35:07 | 8 | 67,620 |
22.08.24 17:27:45 | 153 | 67,660 |
22.08.24 17:27:45 | 72 | 67,680 |
22.08.24 17:24:12 | 99 | 67,720 |
22.08.24 17:21:11 | 18 | 67,660 |