iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:08:42 | 9 | 67,810 |
20.08.24 17:07:20 | 1 | 67,810 |
20.08.24 17:03:20 | 12 | 67,800 |
20.08.24 17:01:25 | 49 | 67,800 |
20.08.24 16:51:53 | 1 | 67,800 |
20.08.24 16:42:54 | 75 | 67,710 |
20.08.24 16:42:54 | 1 | 67,750 |
20.08.24 16:35:24 | 6 | 68,000 |
20.08.24 16:35:24 | 10 | 68,000 |
20.08.24 16:35:24 | 6 | 68,000 |
20.08.24 16:35:24 | 1 | 68,000 |
20.08.24 16:26:22 | 3 | 68,050 |
20.08.24 16:24:54 | 6 | 68,060 |
20.08.24 16:20:19 | 1 | 68,060 |
20.08.24 16:15:43 | 10 | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 16:13:15 | 15 | 68,220 |
20.08.24 15:50:11 | 100 | 68,200 |
20.08.24 15:48:57 | 7 | 68,260 |
20.08.24 15:47:15 | 1 | 68,250 |
20.08.24 15:38:03 | 29 | 68,310 |
20.08.24 15:38:01 | 1 | 68,310 |
20.08.24 15:37:45 | 18 | 68,340 |
20.08.24 15:00:11 | 2 | 68,560 |
20.08.24 14:56:51 | 1 | 68,460 |
20.08.24 14:24:59 | 5 | 68,560 |
20.08.24 14:24:59 | 5 | 68,500 |
20.08.24 14:09:46 | 107 | 68,490 |
20.08.24 14:09:46 | 173 | 68,490 |
20.08.24 13:55:36 | 5 | 68,490 |
20.08.24 13:44:40 | 30 | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:56:41 | 34 | 68,490 |
20.08.24 11:39:46 | 1 | 68,500 |
20.08.24 11:39:01 | 1 | 68,630 |
20.08.24 11:09:54 | 30 | 68,620 |
20.08.24 10:59:15 | 200 | 68,680 |
20.08.24 10:34:08 | 10 | 68,740 |
20.08.24 10:26:53 | 1 | 68,740 |
20.08.24 10:23:24 | 2 | 68,740 |
20.08.24 10:21:30 | 49 | 68,750 |
20.08.24 10:21:30 | 1 | 68,750 |
20.08.24 09:57:37 | 20 | 68,600 |
20.08.24 09:56:48 | 194 | 68,520 |
20.08.24 09:56:48 | 106 | 68,520 |
20.08.24 09:54:48 | 10 | 68,510 |
20.08.24 09:54:19 | 15 | 68,500 |