iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:21:11 | 22 | 67,660 |
22.08.24 17:20:43 | 299 | 67,610 |
22.08.24 17:19:25 | 4 | 67,750 |
22.08.24 17:19:25 | 1 | 67,750 |
22.08.24 15:46:20 | 30 | 68,140 |
22.08.24 15:40:18 | 1 | 68,000 |
22.08.24 15:39:23 | 293 | 68,020 |
22.08.24 15:37:03 | 68 | 68,060 |
22.08.24 15:36:13 | 293 | 68,070 |
22.08.24 15:32:14 | 1 | 68,100 |
22.08.24 15:32:14 | 4 | 68,100 |
22.08.24 15:30:30 | 1 | 68,250 |
22.08.24 15:30:30 | 8 | 68,300 |
22.08.24 15:30:29 | 1 | 68,300 |
22.08.24 15:06:00 | 20 | 68,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:03:18 | 10 | 68,390 |
22.08.24 14:04:29 | 1 | 68,440 |
22.08.24 13:42:16 | 1 | 68,460 |
22.08.24 13:41:40 | 20 | 68,520 |
22.08.24 13:37:41 | 1 | 68,440 |
22.08.24 13:27:27 | 30 | 68,540 |
22.08.24 13:19:45 | 1 | 68,410 |
22.08.24 13:19:45 | 2 | 68,410 |
22.08.24 13:19:45 | 7 | 68,490 |
22.08.24 13:19:15 | 1 | 68,400 |
22.08.24 12:50:40 | 20 | 68,540 |
22.08.24 12:04:03 | 1,00 Tsd. | 68,580 |
22.08.24 12:04:03 | 415 | 68,570 |
22.08.24 12:04:03 | 3,58 Tsd. | 68,520 |
22.08.24 11:15:16 | 277 | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:55:30 | 264 | 68,490 |
22.08.24 10:55:30 | 50 | 68,510 |
22.08.24 10:55:30 | 2 | 68,680 |
22.08.24 10:55:30 | 4 | 68,680 |
22.08.24 10:44:57 | 1 | 68,680 |
22.08.24 10:31:39 | 30 | 68,680 |
22.08.24 10:22:59 | 1 | 68,570 |
22.08.24 10:15:18 | 50 | 68,730 |
22.08.24 10:08:08 | 1 | 68,620 |
22.08.24 10:03:33 | 7 | 68,670 |
22.08.24 10:02:37 | 185 | 68,660 |
22.08.24 10:02:32 | 99 | 68,660 |
22.08.24 09:50:37 | 13 | 68,620 |
22.08.24 09:35:26 | 25 | 68,640 |
22.08.24 09:28:49 | 1 | 68,500 |