iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:14 | 1 | 69,680 |
30.08.24 09:04:14 | 4 | 69,680 |
30.08.24 09:04:14 | 20 | 69,680 |
30.08.24 09:04:14 | 1 | 69,680 |
29.08.24 17:28:15 | 35 | 68,720 |
29.08.24 16:16:29 | 14 | 68,780 |
29.08.24 15:47:47 | 2 | 68,600 |
29.08.24 15:20:37 | 30 | 68,720 |
29.08.24 15:05:28 | 7 | 68,690 |
29.08.24 14:42:53 | 27 | 68,710 |
29.08.24 14:42:53 | 44 | 68,710 |
29.08.24 14:40:09 | 3 | 68,570 |
29.08.24 13:30:30 | 4 | 68,770 |
29.08.24 12:14:11 | 90 | 68,790 |
29.08.24 12:02:48 | 200 | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:31:08 | 173 | 68,700 |
29.08.24 11:22:32 | 55 | 68,720 |
29.08.24 11:15:54 | 1 | 68,750 |
29.08.24 11:10:45 | 1 | 68,730 |
29.08.24 11:06:27 | 165 | 68,560 |
29.08.24 11:00:38 | 20 | 68,720 |
29.08.24 10:53:52 | 2 | 68,690 |
29.08.24 10:25:02 | 2 | 68,600 |
29.08.24 10:04:01 | 1 | 68,500 |
29.08.24 10:00:39 | 300 | 68,400 |
29.08.24 09:58:20 | 13 | 68,280 |
29.08.24 09:57:36 | 293 | 68,280 |
29.08.24 09:57:36 | 400 | 68,290 |
29.08.24 09:41:37 | 15 | 68,400 |
29.08.24 09:37:22 | 3 | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:27:59 | 30 | 68,380 |
29.08.24 09:18:03 | 1,40 Tsd. | 68,320 |
29.08.24 09:05:10 | 1 | 68,250 |
29.08.24 09:04:13 | 1 | 68,130 |
29.08.24 09:04:13 | 96 | 68,130 |
29.08.24 09:04:13 | 131 | 68,130 |
29.08.24 09:04:13 | 131 | 68,130 |
29.08.24 09:04:13 | 8 | 68,130 |
29.08.24 09:04:13 | 6 | 68,130 |
29.08.24 09:04:13 | 386 | 68,130 |
29.08.24 09:04:13 | 574 | 68,130 |
29.08.24 09:04:13 | 8 | 68,130 |
28.08.24 17:12:03 | 1 | 67,990 |
28.08.24 17:12:03 | 1 | 67,990 |
28.08.24 17:12:00 | 70 | 68,000 |