iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:00 | 1 | 68,000 |
28.08.24 17:12:00 | 2 | 68,000 |
28.08.24 17:10:15 | 1 | 68,090 |
28.08.24 16:29:26 | 6 | 68,230 |
28.08.24 16:25:59 | 1 | 68,250 |
28.08.24 16:19:14 | 59 | 68,280 |
28.08.24 16:14:48 | 40 | 68,260 |
28.08.24 15:17:55 | 1 | 68,460 |
28.08.24 14:59:34 | 1 | 68,530 |
28.08.24 14:28:42 | 100 | 68,470 |
28.08.24 14:25:12 | 4 | 68,350 |
28.08.24 13:50:36 | 3 | 68,500 |
28.08.24 13:48:48 | 5 | 68,520 |
28.08.24 13:39:26 | 1 | 68,530 |
28.08.24 13:24:18 | 3 | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:59:49 | 22 | 68,450 |
28.08.24 12:59:49 | 128 | 68,460 |
28.08.24 12:45:20 | 1 | 68,500 |
28.08.24 12:23:05 | 51 | 68,560 |
28.08.24 12:15:45 | 100 | 68,450 |
28.08.24 12:06:29 | 100 | 68,420 |
28.08.24 12:04:39 | 9 | 68,420 |
28.08.24 11:57:58 | 1 | 68,500 |
28.08.24 11:19:46 | 4 | 68,500 |
28.08.24 11:19:43 | 69 | 68,500 |
28.08.24 11:11:38 | 1,25 Tsd. | 68,560 |
28.08.24 11:11:18 | 47 | 68,560 |
28.08.24 11:03:04 | 1 | 68,510 |
28.08.24 10:56:17 | 10 | 68,530 |
28.08.24 10:37:01 | 1 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:32:20 | 3,58 Tsd. | 68,360 |
28.08.24 10:31:16 | 8 | 68,350 |
28.08.24 10:31:16 | 291 | 68,350 |
28.08.24 10:31:06 | 173 | 68,350 |
28.08.24 10:31:06 | 194 | 68,310 |
28.08.24 10:31:06 | 206 | 68,310 |
28.08.24 10:31:06 | 240 | 68,300 |
28.08.24 10:31:06 | 78 | 68,300 |
28.08.24 09:32:34 | 10 | 68,020 |
28.08.24 09:18:50 | 1 | 68,000 |
28.08.24 09:04:06 | 1 | 68,190 |
28.08.24 09:04:06 | 1 | 68,190 |
28.08.24 09:04:06 | 3 | 68,190 |
28.08.24 09:04:06 | 4 | 68,190 |
28.08.24 09:04:06 | 12 | 68,190 |