iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:44 | 1 | 67,970 |
03.09.24 16:22:30 | 77 | 67,860 |
03.09.24 16:19:19 | 8 | 67,970 |
03.09.24 16:01:52 | 100 | 67,860 |
03.09.24 15:55:00 | 10 | 67,850 |
03.09.24 15:40:05 | 10 | 67,750 |
03.09.24 15:30:50 | 1 | 67,750 |
03.09.24 15:22:33 | 20 | 67,880 |
03.09.24 15:18:56 | 4 | 67,950 |
03.09.24 15:12:09 | 1 | 67,860 |
03.09.24 15:04:05 | 30 | 67,850 |
03.09.24 14:54:24 | 20 | 67,890 |
03.09.24 14:44:09 | 3 | 68,010 |
03.09.24 14:16:52 | 1 | 68,010 |
03.09.24 14:11:39 | 34 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:39 | 1 | 67,950 |
03.09.24 14:09:04 | 1 | 68,040 |
03.09.24 13:40:05 | 2 | 68,040 |
03.09.24 13:16:11 | 1 | 67,990 |
03.09.24 12:56:55 | 1 | 67,920 |
03.09.24 12:37:25 | 18 | 67,870 |
03.09.24 12:37:25 | 7 | 67,900 |
03.09.24 12:36:09 | 1 | 67,900 |
03.09.24 12:26:46 | 92 | 68,000 |
03.09.24 11:57:22 | 2 | 68,010 |
03.09.24 11:57:22 | 1 | 68,000 |
03.09.24 11:57:22 | 500 | 68,000 |
03.09.24 11:57:22 | 10 | 68,000 |
03.09.24 11:57:22 | 1 | 68,000 |
03.09.24 11:52:10 | 462 | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:49:03 | 10 | 68,070 |
03.09.24 11:19:24 | 48 | 68,100 |
03.09.24 11:15:34 | 1 | 68,130 |
03.09.24 11:10:57 | 2 | 68,100 |
03.09.24 11:10:57 | 3 | 68,100 |
03.09.24 10:40:21 | 30 | 68,150 |
03.09.24 10:38:03 | 29 | 68,250 |
03.09.24 10:35:14 | 2 | 68,320 |
03.09.24 10:32:21 | 1 | 68,250 |
03.09.24 10:12:56 | 6 | 68,380 |
03.09.24 10:11:00 | 28 | 68,370 |
03.09.24 10:08:46 | 4 | 68,250 |
03.09.24 10:00:38 | 17 | 68,190 |
03.09.24 09:43:06 | 28 | 68,150 |
03.09.24 09:26:53 | 80 | 68,170 |