iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:16:15 | 37 | 68,470 |
22.08.24 09:10:17 | 10 | 68,440 |
22.08.24 09:04:21 | 7 | 68,420 |
22.08.24 09:04:21 | 1 | 68,420 |
21.08.24 17:35:14 | 31 | 68,080 |
21.08.24 17:24:15 | 1 | 68,130 |
21.08.24 17:21:45 | 130 | 68,070 |
21.08.24 16:09:42 | 1 | 68,000 |
21.08.24 16:09:21 | 1 | 67,950 |
21.08.24 16:01:20 | 1 | 67,920 |
21.08.24 15:58:28 | 121 | 67,980 |
21.08.24 15:58:16 | 56 | 67,980 |
21.08.24 15:35:42 | 1 | 67,750 |
21.08.24 15:24:39 | 15 | 67,600 |
21.08.24 14:32:18 | 1 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:32:07 | 15 | 67,630 |
21.08.24 13:59:38 | 18 | 67,520 |
21.08.24 13:58:42 | 95 | 67,520 |
21.08.24 13:11:39 | 5 | 67,690 |
21.08.24 11:08:06 | 1 | 67,580 |
21.08.24 10:33:44 | 3 | 67,540 |
21.08.24 10:25:40 | 94 | 67,600 |
21.08.24 10:24:16 | 1 | 67,600 |
21.08.24 10:11:45 | 400 | 67,630 |
21.08.24 09:58:41 | 14 | 67,600 |
21.08.24 09:54:28 | 2 | 67,580 |
21.08.24 09:47:54 | 2 | 67,590 |
21.08.24 09:26:43 | 20 | 67,570 |
21.08.24 09:07:46 | 20 | 67,540 |
21.08.24 09:04:10 | 4 | 67,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:10 | 50 | 67,430 |
21.08.24 09:04:10 | 28 | 67,430 |
21.08.24 09:04:10 | 22 | 67,430 |
21.08.24 09:04:10 | 9 | 67,430 |
21.08.24 09:04:10 | 65 | 67,430 |
21.08.24 09:04:10 | 1 | 67,430 |
21.08.24 09:04:10 | 12 | 67,430 |
21.08.24 09:04:10 | 15 | 67,430 |
21.08.24 09:04:10 | 3 | 67,430 |
21.08.24 09:04:10 | 3 | 67,430 |
21.08.24 09:04:10 | 3 | 67,430 |
20.08.24 17:35:09 | 8 | 67,810 |
20.08.24 17:24:15 | 1 | 67,820 |
20.08.24 17:12:29 | 749 | 67,640 |
20.08.24 17:12:29 | 131 | 67,640 |