First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:52 | - | 23,682 |
30.09.24 10:14:04 | - | 23,682 |
30.09.24 10:13:57 | - | 23,692 |
30.09.24 10:10:44 | - | 23,692 |
30.09.24 10:09:58 | - | 23,705 |
30.09.24 10:06:38 | - | 23,692 |
30.09.24 10:04:44 | - | 23,707 |
30.09.24 10:02:23 | - | 23,692 |
30.09.24 10:00:48 | - | 23,692 |
30.09.24 10:00:00 | - | 23,690 |
30.09.24 09:57:08 | - | 23,702 |
30.09.24 09:56:14 | - | 23,712 |
30.09.24 09:55:44 | - | 23,710 |
30.09.24 09:55:27 | - | 23,700 |
30.09.24 09:49:27 | - | 23,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:38 | - | 23,702 |
30.09.24 09:45:57 | - | 23,717 |
30.09.24 09:45:26 | - | 23,715 |
30.09.24 09:43:19 | - | 23,702 |
30.09.24 09:42:27 | - | 23,717 |
30.09.24 09:41:57 | - | 23,715 |
30.09.24 09:40:05 | - | 23,702 |
30.09.24 09:38:50 | - | 23,692 |
30.09.24 09:37:42 | - | 23,702 |
30.09.24 09:37:36 | - | 23,717 |
30.09.24 09:37:27 | - | 23,717 |
30.09.24 09:36:50 | - | 23,717 |
30.09.24 09:35:01 | - | 23,717 |
30.09.24 09:33:55 | - | 23,717 |
30.09.24 09:33:38 | - | 23,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:02 | - | 23,740 |
30.09.24 09:32:09 | - | 23,730 |
30.09.24 09:31:37 | - | 23,715 |
30.09.24 09:30:11 | - | 23,707 |
30.09.24 09:29:32 | - | 23,717 |
30.09.24 09:27:52 | - | 23,732 |
30.09.24 09:27:27 | - | 23,742 |
30.09.24 09:27:17 | - | 23,742 |
30.09.24 09:27:07 | - | 23,742 |
30.09.24 09:27:07 | - | 23,742 |
30.09.24 09:26:48 | - | 23,742 |
30.09.24 09:26:20 | - | 23,742 |
30.09.24 09:25:39 | - | 23,757 |
30.09.24 09:25:19 | - | 23,757 |
30.09.24 09:25:00 | - | 23,757 |