First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:25 | 0 | 23,3200 |
14:47:01 | 0 | 23,3300 |
13:58:12 | 0 | 23,3900 |
13:06:30 | 0 | 23,3650 |
12:11:02 | 0 | 23,3200 |
11:15:15 | 0 | 23,3200 |
11:08:20 | 0 | 23,2950 |
10:14:01 | 0 | 23,2800 |
09:28:36 | 0 | 23,3850 |
02.10.24 19:27:33 | 0 | 23,3450 |
02.10.24 19:06:29 | 0 | 23,3350 |
02.10.24 18:10:48 | 0 | 23,4000 |
02.10.24 17:22:22 | 0 | 23,4600 |
02.10.24 16:38:39 | 0 | 23,4450 |
02.10.24 16:35:54 | 0 | 23,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:56 | 0 | 23,4450 |
02.10.24 14:52:59 | 0 | 23,4700 |
02.10.24 13:54:51 | 0 | 23,4050 |
02.10.24 13:05:49 | 0 | 23,4450 |
02.10.24 12:11:47 | 0 | 23,4350 |
02.10.24 11:11:47 | 0 | 23,5200 |
02.10.24 10:54:44 | 0 | 23,5600 |
02.10.24 10:10:19 | 0 | 23,5600 |
02.10.24 09:23:57 | 0 | 23,5350 |
01.10.24 19:26:10 | 0 | 23,3900 |
01.10.24 19:07:09 | 0 | 23,4200 |
01.10.24 18:08:47 | 0 | 23,4750 |
01.10.24 17:22:08 | 0 | 23,5250 |
01.10.24 16:32:22 | 0 | 23,4750 |
01.10.24 15:58:47 | 0 | 23,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:57 | 0 | 23,7400 |
01.10.24 14:37:55 | 0 | 23,7900 |
01.10.24 13:45:08 | 0 | 23,7400 |
01.10.24 12:57:38 | 0 | 23,7300 |
01.10.24 11:58:32 | 0 | 23,7200 |
01.10.24 11:13:02 | 0 | 23,7200 |
01.10.24 10:19:32 | 0 | 23,7200 |
01.10.24 09:20:13 | 0 | 23,6850 |
30.09.24 19:25:02 | 0 | 23,5650 |
30.09.24 19:20:27 | 0 | 23,5650 |
30.09.24 18:32:21 | 0 | 23,5600 |
30.09.24 17:01:20 | 0 | 23,6500 |
30.09.24 16:38:15 | 0 | 23,6600 |
30.09.24 16:00:21 | 0 | 23,6450 |
30.09.24 15:30:14 | 0 | 23,6350 |