First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 23,48 |
08:19:07 | 0 | 23,51 |
02.10.24 08:44:30 | 0 | 23,70 |
01.10.24 08:21:24 | 0 | 23,70 |
30.09.24 08:29:12 | 0 | 23,70 |
27.09.24 08:19:09 | 0 | 23,54 |
26.09.24 14:00:46 | 0 | 23,51 |
26.09.24 08:32:09 | 0 | 23,25 |
25.09.24 08:18:53 | 0 | 23,18 |
24.09.24 10:28:27 | 0 | 23,24 |
24.09.24 08:15:15 | 0 | 23,11 |
23.09.24 08:14:46 | 0 | 23,11 |
20.09.24 08:20:30 | 0 | 23,11 |
19.09.24 08:16:49 | 0 | 22,98 |
18.09.24 14:09:17 | 0 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 22,79 |
17.09.24 08:24:46 | 0 | 22,64 |
16.09.24 11:52:19 | 0 | 22,64 |
16.09.24 08:20:51 | 0 | 22,63 |
13.09.24 08:19:14 | 0 | 22,30 |
12.09.24 08:32:59 | 0 | 22,30 |
11.09.24 08:31:39 | 0 | 22,22 |
10.09.24 09:05:29 | 0 | 22,34 |
09.09.24 09:11:25 | 0 | 22,34 |
06.09.24 08:46:20 | 0 | 22,64 |
05.09.24 08:27:56 | 0 | 22,64 |
04.09.24 08:16:37 | 0 | 22,64 |
Keine Daten verfügbar