First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:08 | 0 | 23,39 |
13:16:45 | 0 | 23,37 |
12:17:03 | 0 | 23,32 |
11:16:31 | 0 | 23,33 |
10:16:19 | 0 | 23,31 |
09:17:09 | 0 | 23,39 |
08:46:17 | 0 | 23,29 |
02.10.24 19:46:56 | 0 | 23,45 |
02.10.24 18:46:20 | 0 | 23,46 |
02.10.24 17:25:19 | 0 | 23,45 |
02.10.24 16:16:44 | 0 | 23,47 |
02.10.24 15:16:51 | 0 | 23,45 |
02.10.24 14:16:59 | 0 | 23,43 |
02.10.24 13:17:12 | 0 | 23,41 |
02.10.24 12:16:20 | 0 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:33 | 0 | 23,53 |
02.10.24 10:17:12 | 0 | 23,57 |
02.10.24 09:16:50 | 0 | 23,57 |
02.10.24 08:46:48 | 0 | 23,51 |
01.10.24 19:46:28 | 0 | 23,51 |
01.10.24 18:46:40 | 0 | 23,47 |
01.10.24 17:26:14 | 0 | 23,55 |
01.10.24 16:17:14 | 0 | 23,53 |
01.10.24 15:16:33 | 0 | 23,82 |
01.10.24 14:16:45 | 0 | 23,77 |
01.10.24 13:16:51 | 0 | 23,76 |
01.10.24 12:16:21 | 0 | 23,74 |
01.10.24 11:16:52 | 0 | 23,73 |
01.10.24 10:16:20 | 0 | 23,73 |
01.10.24 09:16:10 | 0 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:33 | 0 | 23,73 |
30.09.24 19:46:34 | 0 | 23,64 |
30.09.24 18:47:11 | 0 | 23,63 |
30.09.24 17:25:21 | 0 | 23,67 |
30.09.24 16:17:00 | 0 | 23,64 |
30.09.24 15:16:27 | 0 | 23,65 |
30.09.24 14:17:08 | 0 | 23,59 |
30.09.24 13:16:13 | 0 | 23,60 |
30.09.24 12:16:56 | 0 | 23,67 |
30.09.24 11:16:35 | 0 | 23,66 |
30.09.24 10:16:11 | 0 | 23,70 |
30.09.24 09:16:50 | 0 | 23,78 |
30.09.24 08:46:36 | 0 | 23,76 |
27.09.24 19:46:28 | 0 | 23,75 |
27.09.24 18:46:29 | 0 | 23,77 |