First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:04 | 0 | 23,390 |
09:04:18 | 0 | 23,475 |
02.10.24 17:36:26 | 65 | 23,600 |
02.10.24 17:04:11 | 146 | 23,470 |
02.10.24 15:36:15 | 60 | 23,450 |
02.10.24 13:12:22 | 0 | 23,430 |
02.10.24 09:04:26 | 0 | 23,565 |
01.10.24 17:36:06 | 0 | 23,580 |
01.10.24 13:12:00 | 0 | 23,795 |
01.10.24 09:04:10 | 0 | 23,825 |
30.09.24 17:36:01 | 145 | 23,775 |
30.09.24 13:12:06 | 0 | 23,625 |
30.09.24 09:04:14 | 0 | 23,790 |
27.09.24 17:36:00 | 250 | 24,025 |
27.09.24 16:07:01 | 1 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:29 | 0 | 23,820 |
27.09.24 12:06:11 | 1 | 23,795 |
27.09.24 11:19:01 | 1 | 23,770 |
27.09.24 09:04:12 | 0 | 23,665 |
26.09.24 17:36:01 | 0 | 23,610 |
26.09.24 13:12:19 | 0 | 23,550 |
26.09.24 09:04:07 | 0 | 23,455 |
25.09.24 17:36:28 | 500 | 23,295 |
25.09.24 13:12:11 | 0 | 23,255 |
25.09.24 09:04:26 | 0 | 23,125 |
24.09.24 17:36:11 | 35 | 23,300 |
24.09.24 13:12:18 | 0 | 23,215 |
24.09.24 09:04:15 | 0 | 23,300 |
23.09.24 17:36:28 | 0 | 23,035 |
23.09.24 13:12:10 | 0 | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:29 | 0 | 22,935 |
20.09.24 17:36:12 | 150 | 22,860 |
20.09.24 15:45:20 | 402 | 22,960 |
20.09.24 13:12:05 | 0 | 23,060 |
20.09.24 09:04:04 | 0 | 23,140 |
19.09.24 17:36:16 | 188 | 23,415 |
19.09.24 13:12:07 | 0 | 23,375 |
19.09.24 09:04:22 | 0 | 23,220 |
18.09.24 17:36:01 | 426 | 23,045 |
18.09.24 13:12:11 | 0 | 22,955 |
18.09.24 09:04:29 | 0 | 22,930 |
17.09.24 17:36:06 | 130 | 23,010 |
17.09.24 13:12:11 | 0 | 22,875 |
17.09.24 09:04:02 | 0 | 22,790 |
16.09.24 17:36:15 | 13 | 22,635 |