First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | 0 | 23,335 |
14:45:34 | 0 | 23,345 |
14:41:56 | 0 | 23,340 |
14:35:47 | 0 | 23,335 |
14:30:47 | 0 | 23,340 |
14:15:44 | 0 | 23,370 |
14:00:55 | 0 | 23,395 |
13:45:48 | 0 | 23,410 |
13:30:53 | 0 | 23,395 |
13:15:29 | 0 | 23,370 |
13:00:42 | 0 | 23,360 |
12:45:25 | 0 | 23,360 |
12:30:44 | 0 | 23,345 |
12:16:11 | 0 | 23,315 |
11:45:40 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:53 | 0 | 23,325 |
11:00:54 | 0 | 23,325 |
10:30:43 | 0 | 23,300 |
09:30:51 | 0 | 23,365 |
09:15:57 | 0 | 23,415 |
08:45:46 | 0 | 23,425 |
08:30:52 | 0 | 23,400 |
08:15:55 | 0 | 23,410 |
08:01:38 | 0 | 23,370 |
02.10.24 21:56:38 | 0 | 23,455 |
02.10.24 21:45:28 | 0 | 23,460 |
02.10.24 21:30:35 | 0 | 23,460 |
02.10.24 21:15:17 | 0 | 23,470 |
02.10.24 21:00:36 | 0 | 23,460 |
02.10.24 20:45:27 | 0 | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:37 | 0 | 23,450 |
02.10.24 20:15:16 | 0 | 23,470 |
02.10.24 20:00:37 | 0 | 23,465 |
02.10.24 19:45:28 | 0 | 23,445 |
02.10.24 19:30:37 | 0 | 23,440 |
02.10.24 19:15:18 | 0 | 23,430 |
02.10.24 19:00:43 | 0 | 23,425 |
02.10.24 18:45:32 | 0 | 23,460 |
02.10.24 18:30:40 | 0 | 23,470 |
02.10.24 18:15:35 | 0 | 23,490 |
02.10.24 18:00:39 | 0 | 23,485 |
02.10.24 17:45:31 | 0 | 23,480 |
02.10.24 17:30:43 | 0 | 23,460 |
02.10.24 17:15:30 | 0 | 23,450 |
02.10.24 17:00:45 | 0 | 23,450 |