Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Trust Germany AlphaDEX UCITS ETF A

WKN A14S1P | ISIN IE00BWTNM966 | ETF

Factsheet

06.06.25 13:22:40 RT

Bid: 32,060 EUR Size: 400 | Ask: 32,135 EUR Size: 400

32,060 EUR +0,27 % (+0,087)

Zeit	Vol. Stk.	Kurs
13:22:40	-	32,060
13:22:36	-	32,065
13:20:44	-	32,060
13:20:27	-	32,060
13:20:10	-	32,060
13:20:05	-	32,065
13:20:03	-	32,060
13:07:00	-	32,060
13:06:51	-	32,065
13:04:02	-	32,060
13:03:52	-	32,040
13:03:17	-	32,040
13:03:01	-	32,035
13:02:30	-	32,035
12:55:18	-	32,060

Zeit	Vol. Stk.	Kurs
12:55:12	-	32,060
12:48:36	-	32,060
12:48:29	-	32,065
12:46:31	-	32,060
12:46:30	-	32,075
12:36:03	-	32,080
12:36:01	-	32,080
12:36:01	-	32,075
12:34:24	-	32,065
12:34:20	-	32,060
12:34:18	-	32,065
12:34:16	-	32,060
12:33:49	-	32,065
12:33:45	-	32,060
12:33:43	-	32,065

Zeit	Vol. Stk.	Kurs
12:33:41	-	32,060
12:32:48	-	32,065
12:32:38	-	32,060
12:26:52	-	32,060
12:26:28	-	32,065
12:21:34	-	32,060
12:21:34	-	32,065
12:20:56	-	32,060
12:20:53	-	32,065
12:20:48	-	32,060
12:20:39	-	32,065
12:20:36	-	32,060
12:20:33	-	32,065
12:20:18	-	32,060
12:20:14	-	32,060

1
2
3
4
5