First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:30 | - | 23,315 |
15:25:21 | - | 23,315 |
15:23:29 | - | 23,325 |
15:23:09 | - | 23,330 |
15:20:20 | - | 23,325 |
15:19:58 | - | 23,330 |
15:19:43 | - | 23,330 |
15:09:51 | - | 23,325 |
15:08:34 | - | 23,340 |
15:08:04 | - | 23,340 |
15:07:36 | - | 23,330 |
15:01:07 | - | 23,325 |
15:00:37 | - | 23,325 |
15:00:22 | - | 23,315 |
15:00:02 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:45 | - | 23,320 |
14:58:23 | - | 23,315 |
14:56:35 | - | 23,315 |
14:53:45 | - | 23,315 |
14:45:41 | - | 23,325 |
14:45:21 | - | 23,325 |
14:45:17 | - | 23,330 |
14:42:39 | - | 23,325 |
14:42:09 | - | 23,325 |
14:35:49 | - | 23,315 |
14:33:29 | - | 23,325 |
14:33:15 | - | 23,325 |
14:32:01 | - | 23,325 |
14:29:10 | - | 23,200 |
14:26:49 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:41 | - | 23,325 |
14:25:04 | - | 23,325 |
14:23:27 | - | 23,325 |
14:23:19 | - | 23,330 |
14:22:36 | - | 23,325 |
14:21:14 | - | 23,335 |
14:18:50 | - | 23,350 |
14:17:12 | - | 23,360 |
14:17:00 | - | 23,375 |
14:15:16 | - | 23,360 |
14:14:47 | - | 23,350 |
14:12:38 | - | 23,360 |
14:10:33 | - | 23,375 |
14:10:18 | - | 23,365 |
14:09:37 | - | 23,365 |