First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:58 | - | 23,33 |
15:12:58 | - | 23,33 |
15:09:57 | - | 23,33 |
15:09:51 | - | 23,35 |
15:09:51 | - | 23,35 |
15:08:13 | - | 23,35 |
15:08:04 | - | 23,35 |
15:08:03 | - | 23,34 |
15:06:40 | - | 23,33 |
15:03:39 | - | 23,33 |
15:00:41 | - | 23,33 |
15:00:37 | - | 23,33 |
15:00:36 | - | 23,33 |
14:59:50 | - | 23,32 |
14:56:50 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | - | 23,32 |
14:53:45 | - | 23,33 |
14:53:45 | - | 23,33 |
14:51:12 | - | 23,33 |
14:48:12 | - | 23,33 |
14:45:12 | - | 23,33 |
14:42:13 | - | 23,33 |
14:42:09 | - | 23,33 |
14:42:08 | - | 23,33 |
14:41:59 | - | 23,32 |
14:38:59 | - | 23,32 |
14:35:58 | - | 23,32 |
14:35:49 | - | 23,33 |
14:35:49 | - | 23,33 |
14:34:07 | - | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | - | 23,33 |
14:30:49 | - | 23,26 |
14:30:20 | - | 23,20 |
14:29:38 | - | 23,20 |
14:29:14 | - | 23,21 |
14:29:06 | - | 23,28 |
14:26:53 | - | 23,34 |
14:26:49 | - | 23,34 |
14:26:47 | - | 23,34 |
14:25:37 | - | 23,33 |
14:22:38 | - | 23,33 |
14:22:36 | - | 23,34 |
14:22:35 | - | 23,34 |
14:21:18 | - | 23,34 |
14:21:14 | - | 23,36 |