First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 0 | 23,35 |
13:10:29 | 0 | 23,39 |
11:40:14 | 0 | 23,36 |
10:30:07 | 0 | 23,34 |
09:15:15 | 0 | 23,45 |
08:14:27 | 0 | 23,39 |
02.10.24 21:53:23 | 0 | 23,50 |
02.10.24 20:58:14 | 0 | 23,50 |
02.10.24 19:30:14 | 0 | 23,48 |
02.10.24 18:25:12 | 0 | 23,52 |
02.10.24 17:10:09 | 0 | 23,47 |
02.10.24 15:40:10 | 0 | 23,45 |
02.10.24 14:40:14 | 0 | 23,50 |
02.10.24 13:10:38 | 0 | 23,42 |
02.10.24 11:40:14 | 0 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:14 | 0 | 23,61 |
02.10.24 09:15:15 | 0 | 23,58 |
02.10.24 08:08:39 | 0 | 23,57 |
01.10.24 21:53:22 | 0 | 23,59 |
01.10.24 20:58:01 | 0 | 23,64 |
01.10.24 19:30:14 | 0 | 23,50 |
01.10.24 18:25:14 | 0 | 23,58 |
01.10.24 17:10:11 | 0 | 23,54 |
01.10.24 15:40:19 | 0 | 23,72 |
01.10.24 14:40:03 | 0 | 23,82 |
01.10.24 13:10:39 | 0 | 23,80 |
01.10.24 11:40:14 | 0 | 23,74 |
01.10.24 10:30:14 | 0 | 23,75 |
01.10.24 09:15:14 | 0 | 23,70 |
01.10.24 08:19:07 | 0 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:23 | 0 | 23,73 |
30.09.24 20:58:14 | 0 | 23,69 |
30.09.24 19:30:14 | 0 | 23,68 |
30.09.24 18:25:03 | 0 | 23,69 |
30.09.24 17:10:12 | 0 | 23,69 |
30.09.24 15:40:05 | 0 | 23,64 |
30.09.24 14:40:14 | 0 | 23,63 |
30.09.24 13:10:38 | 0 | 23,63 |
30.09.24 11:40:14 | 0 | 23,68 |
30.09.24 10:30:14 | 0 | 23,71 |
30.09.24 09:15:04 | 0 | 23,81 |
30.09.24 08:18:15 | 0 | 23,86 |
27.09.24 21:53:23 | 0 | 23,85 |
27.09.24 20:58:14 | 0 | 23,85 |
27.09.24 19:30:14 | 0 | 23,85 |