First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:38:39 | - | 23,582 |
30.09.24 13:38:14 | - | 23,592 |
30.09.24 13:38:01 | - | 23,592 |
30.09.24 13:32:31 | - | 23,592 |
30.09.24 13:30:18 | - | 23,607 |
30.09.24 13:29:38 | - | 23,607 |
30.09.24 13:23:41 | - | 23,607 |
30.09.24 13:23:28 | - | 23,617 |
30.09.24 13:21:13 | - | 23,607 |
30.09.24 13:09:27 | - | 23,592 |
30.09.24 13:09:26 | - | 23,607 |
30.09.24 13:09:26 | - | 23,607 |
30.09.24 13:09:26 | - | 23,607 |
30.09.24 13:09:26 | - | 23,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:02 | - | 23,607 |
30.09.24 13:05:36 | - | 23,607 |
30.09.24 12:51:05 | - | 23,622 |
30.09.24 12:50:52 | - | 23,622 |
30.09.24 12:50:36 | - | 23,622 |
30.09.24 12:48:16 | - | 23,622 |
30.09.24 12:43:36 | - | 23,637 |
30.09.24 12:39:25 | - | 23,622 |
30.09.24 12:39:10 | - | 23,637 |
30.09.24 12:38:43 | - | 23,637 |
30.09.24 12:38:30 | - | 23,637 |
30.09.24 12:38:28 | - | 23,637 |
30.09.24 12:38:24 | - | 23,637 |
30.09.24 12:35:57 | - | 23,637 |
30.09.24 12:35:40 | - | 23,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:41 | - | 23,637 |
30.09.24 12:32:40 | - | 23,652 |
30.09.24 12:32:10 | - | 23,650 |
30.09.24 12:27:58 | - | 23,637 |
30.09.24 12:25:33 | - | 23,652 |
30.09.24 12:25:23 | - | 23,662 |
30.09.24 12:25:05 | - | 23,662 |
30.09.24 12:24:49 | - | 23,662 |
30.09.24 12:24:01 | - | 23,662 |
30.09.24 12:19:46 | - | 23,662 |
30.09.24 12:15:55 | - | 23,662 |
30.09.24 12:15:25 | - | 23,660 |
30.09.24 12:07:59 | - | 23,652 |
30.09.24 12:07:25 | - | 23,662 |
30.09.24 11:58:08 | - | 23,662 |