First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:22 | - | 23,701 |
30.09.24 08:31:30 | - | 23,695 |
30.09.24 08:30:23 | - | 23,688 |
30.09.24 08:28:00 | - | 23,694 |
30.09.24 08:25:29 | - | 23,688 |
30.09.24 08:22:44 | - | 23,694 |
30.09.24 08:22:23 | - | 23,700 |
30.09.24 08:20:08 | - | 23,706 |
30.09.24 08:20:00 | - | 23,700 |
30.09.24 08:18:04 | - | 23,706 |
30.09.24 08:16:36 | - | 23,712 |
30.09.24 08:12:09 | - | 23,699 |
30.09.24 08:10:26 | - | 23,705 |
30.09.24 08:09:34 | - | 23,711 |
30.09.24 08:08:17 | - | 23,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:13 | - | 23,712 |
30.09.24 08:06:50 | - | 23,719 |
30.09.24 08:06:26 | - | 23,725 |
30.09.24 08:05:18 | - | 23,732 |
27.09.24 21:59:01 | - | 23,689 |
27.09.24 21:56:53 | - | 23,695 |
27.09.24 21:53:35 | - | 23,701 |
27.09.24 21:52:50 | - | 23,707 |
27.09.24 21:51:53 | - | 23,714 |
27.09.24 21:50:49 | - | 23,708 |
27.09.24 21:46:42 | - | 23,702 |
27.09.24 21:45:57 | - | 23,695 |
27.09.24 21:45:17 | - | 23,702 |
27.09.24 21:40:09 | - | 23,695 |
27.09.24 21:33:42 | - | 23,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:05 | - | 23,695 |
27.09.24 21:23:41 | - | 23,689 |
27.09.24 21:19:57 | - | 23,695 |
27.09.24 21:18:22 | - | 23,702 |
27.09.24 21:16:03 | - | 23,695 |
27.09.24 21:07:10 | - | 23,689 |
27.09.24 21:03:02 | - | 23,695 |
27.09.24 21:02:47 | - | 23,689 |
27.09.24 20:58:05 | - | 23,695 |
27.09.24 20:57:27 | - | 23,702 |
27.09.24 20:56:28 | - | 23,695 |
27.09.24 20:54:27 | - | 23,689 |
27.09.24 20:53:12 | - | 23,683 |
27.09.24 20:45:04 | - | 23,689 |
27.09.24 20:43:33 | - | 23,683 |