First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:43 | - | 23,744 |
27.09.24 18:28:46 | - | 23,750 |
27.09.24 18:28:19 | - | 23,756 |
27.09.24 18:27:33 | - | 23,750 |
27.09.24 18:22:03 | - | 23,744 |
27.09.24 18:17:22 | - | 23,750 |
27.09.24 18:15:34 | - | 23,744 |
27.09.24 18:13:03 | - | 23,738 |
27.09.24 18:11:56 | - | 23,745 |
27.09.24 18:08:11 | - | 23,751 |
27.09.24 18:07:28 | - | 23,757 |
27.09.24 18:03:02 | - | 23,751 |
27.09.24 17:59:46 | - | 23,757 |
27.09.24 17:59:08 | - | 23,763 |
27.09.24 17:58:12 | - | 23,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:18 | - | 23,763 |
27.09.24 17:54:37 | - | 23,769 |
27.09.24 17:53:53 | - | 23,763 |
27.09.24 17:52:10 | - | 23,770 |
27.09.24 17:50:03 | - | 23,777 |
27.09.24 17:48:48 | - | 23,789 |
27.09.24 17:47:53 | - | 23,796 |
27.09.24 17:47:21 | - | 23,790 |
27.09.24 17:45:06 | - | 23,796 |
27.09.24 17:43:12 | - | 23,790 |
27.09.24 17:41:37 | - | 23,784 |
27.09.24 17:40:30 | - | 23,778 |
27.09.24 17:36:55 | - | 23,784 |
27.09.24 17:36:22 | - | 23,790 |
27.09.24 17:36:06 | - | 23,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:59 | - | 23,887 |
27.09.24 17:27:44 | - | 23,896 |
27.09.24 17:14:09 | - | 23,887 |
27.09.24 17:13:39 | - | 23,885 |
27.09.24 17:07:00 | - | 23,877 |
27.09.24 17:05:56 | - | 23,887 |
27.09.24 17:05:00 | - | 23,887 |
27.09.24 17:02:02 | - | 23,887 |
27.09.24 17:01:56 | - | 23,887 |
27.09.24 17:00:03 | - | 23,887 |
27.09.24 16:55:42 | - | 23,902 |
27.09.24 16:55:00 | - | 23,912 |
27.09.24 16:52:12 | - | 23,902 |
27.09.24 16:50:05 | - | 23,887 |
27.09.24 16:48:30 | - | 23,877 |