First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:44 | - | 23,742 |
30.09.24 09:24:39 | - | 23,742 |
30.09.24 09:23:39 | - | 23,732 |
30.09.24 09:22:24 | - | 23,727 |
30.09.24 09:20:49 | - | 23,727 |
30.09.24 09:20:13 | - | 23,742 |
30.09.24 09:20:04 | - | 23,752 |
30.09.24 09:19:26 | - | 23,752 |
30.09.24 09:16:46 | - | 23,767 |
30.09.24 09:16:31 | - | 23,777 |
30.09.24 09:15:34 | - | 23,792 |
30.09.24 09:15:04 | - | 23,790 |
30.09.24 09:14:36 | - | 23,777 |
30.09.24 09:14:26 | - | 23,792 |
30.09.24 09:14:07 | - | 23,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:33 | - | 23,777 |
30.09.24 09:13:24 | - | 23,777 |
30.09.24 09:13:08 | - | 23,777 |
30.09.24 09:12:15 | - | 23,777 |
30.09.24 09:11:44 | - | 23,775 |
30.09.24 09:11:07 | - | 23,767 |
30.09.24 09:10:50 | - | 23,777 |
30.09.24 09:10:00 | - | 23,782 |
30.09.24 09:09:30 | - | 23,782 |
30.09.24 09:08:27 | - | 23,782 |
30.09.24 09:07:56 | - | 23,780 |
30.09.24 09:06:41 | - | 23,767 |
30.09.24 09:06:35 | - | 23,782 |
30.09.24 09:06:35 | - | 23,782 |
30.09.24 09:06:35 | - | 23,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:35 | - | 23,782 |
30.09.24 09:06:35 | - | 23,782 |
30.09.24 09:05:53 | - | 23,757 |
30.09.24 09:04:15 | - | 23,757 |
30.09.24 08:57:38 | - | 23,700 |
30.09.24 08:57:01 | - | 23,706 |
30.09.24 08:53:53 | - | 23,712 |
30.09.24 08:49:23 | - | 23,706 |
30.09.24 08:49:07 | - | 23,712 |
30.09.24 08:43:44 | - | 23,706 |
30.09.24 08:43:44 | - | 23,706 |
30.09.24 08:38:28 | - | 23,700 |
30.09.24 08:36:58 | - | 23,708 |
30.09.24 08:35:28 | - | 23,714 |
30.09.24 08:33:13 | - | 23,707 |