First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:54 | - | 23,600 |
30.09.24 10:59:54 | - | 23,600 |
30.09.24 10:59:54 | - | 23,600 |
30.09.24 10:59:54 | - | 23,600 |
30.09.24 10:59:54 | - | 23,600 |
30.09.24 10:59:43 | - | 23,617 |
30.09.24 10:59:35 | - | 23,627 |
30.09.24 10:59:26 | - | 23,627 |
30.09.24 10:59:26 | - | 23,627 |
30.09.24 10:59:14 | - | 23,642 |
30.09.24 10:59:14 | - | 23,642 |
30.09.24 10:58:02 | - | 23,657 |
30.09.24 10:56:30 | - | 23,672 |
30.09.24 10:56:01 | - | 23,670 |
30.09.24 10:50:30 | - | 23,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:44 | - | 23,672 |
30.09.24 10:48:10 | - | 23,682 |
30.09.24 10:47:39 | - | 23,697 |
30.09.24 10:47:09 | - | 23,695 |
30.09.24 10:45:56 | - | 23,682 |
30.09.24 10:45:51 | - | 23,682 |
30.09.24 10:43:37 | - | 23,682 |
30.09.24 10:38:19 | - | 23,672 |
30.09.24 10:36:36 | - | 23,682 |
30.09.24 10:32:02 | - | 23,672 |
30.09.24 10:31:35 | - | 23,682 |
30.09.24 10:31:24 | - | 23,682 |
30.09.24 10:30:50 | - | 23,682 |
30.09.24 10:30:19 | - | 23,647 |
30.09.24 10:29:58 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:41 | - | 23,647 |
30.09.24 10:29:26 | - | 23,647 |
30.09.24 10:29:14 | - | 23,645 |
30.09.24 10:27:17 | - | 23,707 |
30.09.24 10:25:39 | - | 23,692 |
30.09.24 10:25:23 | - | 23,692 |
30.09.24 10:24:53 | - | 23,682 |
30.09.24 10:24:23 | - | 23,680 |
30.09.24 10:24:03 | - | 23,667 |
30.09.24 10:23:23 | - | 23,682 |
30.09.24 10:21:55 | - | 23,692 |
30.09.24 10:21:52 | - | 23,707 |
30.09.24 10:21:10 | - | 23,705 |
30.09.24 10:16:30 | - | 23,692 |
30.09.24 10:16:00 | - | 23,690 |