First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:00 | - | 23,607 |
30.09.24 14:58:40 | - | 23,607 |
30.09.24 14:58:07 | - | 23,607 |
30.09.24 14:57:43 | - | 23,607 |
30.09.24 14:50:07 | - | 23,607 |
30.09.24 14:50:02 | - | 23,607 |
30.09.24 14:49:39 | - | 23,607 |
30.09.24 14:49:31 | - | 23,607 |
30.09.24 14:49:01 | - | 23,607 |
30.09.24 14:48:37 | - | 23,607 |
30.09.24 14:48:06 | - | 23,605 |
30.09.24 14:40:33 | - | 23,597 |
30.09.24 14:40:03 | - | 23,595 |
30.09.24 14:38:43 | - | 23,582 |
30.09.24 14:38:00 | - | 23,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:36 | - | 23,597 |
30.09.24 14:26:06 | - | 23,595 |
30.09.24 14:20:27 | - | 23,582 |
30.09.24 14:20:13 | - | 23,582 |
30.09.24 14:20:02 | - | 23,582 |
30.09.24 14:20:02 | - | 23,582 |
30.09.24 14:19:46 | - | 23,582 |
30.09.24 14:15:32 | - | 23,582 |
30.09.24 14:15:18 | - | 23,582 |
30.09.24 14:14:05 | - | 23,582 |
30.09.24 14:08:05 | - | 23,597 |
30.09.24 14:01:01 | - | 23,582 |
30.09.24 14:00:31 | - | 23,580 |
30.09.24 13:59:06 | - | 23,523 |
30.09.24 13:51:22 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:58 | - | 23,577 |
30.09.24 13:50:25 | - | 23,577 |
30.09.24 13:50:08 | - | 23,577 |
30.09.24 13:48:37 | - | 23,577 |
30.09.24 13:48:24 | - | 23,592 |
30.09.24 13:47:55 | - | 23,592 |
30.09.24 13:42:15 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |
30.09.24 13:42:14 | - | 23,592 |