First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | - | 23,536 |
30.09.24 17:38:15 | - | 23,542 |
30.09.24 17:36:56 | - | 23,536 |
30.09.24 17:36:05 | - | 23,542 |
30.09.24 17:28:29 | - | 23,652 |
30.09.24 17:27:51 | - | 23,650 |
30.09.24 17:25:05 | - | 23,662 |
30.09.24 17:22:13 | - | 23,662 |
30.09.24 17:19:28 | - | 23,677 |
30.09.24 17:17:35 | - | 23,675 |
30.09.24 17:16:36 | - | 23,685 |
30.09.24 17:13:52 | - | 23,685 |
30.09.24 17:13:01 | - | 23,675 |
30.09.24 17:03:26 | - | 23,660 |
30.09.24 17:01:08 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:57 | - | 23,635 |
30.09.24 16:58:43 | - | 23,650 |
30.09.24 16:55:06 | - | 23,650 |
30.09.24 16:54:30 | - | 23,650 |
30.09.24 16:52:19 | - | 23,650 |
30.09.24 16:50:26 | - | 23,650 |
30.09.24 16:49:23 | - | 23,660 |
30.09.24 16:47:59 | - | 23,650 |
30.09.24 16:41:56 | - | 23,650 |
30.09.24 16:39:58 | - | 23,660 |
30.09.24 16:39:03 | - | 23,660 |
30.09.24 16:38:15 | - | 23,660 |
30.09.24 16:36:02 | - | 23,675 |
30.09.24 16:35:04 | - | 23,665 |
30.09.24 16:33:06 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:15 | - | 23,650 |
30.09.24 16:28:59 | - | 23,652 |
30.09.24 16:27:37 | - | 23,667 |
30.09.24 16:23:16 | - | 23,652 |
30.09.24 16:20:02 | - | 23,642 |
30.09.24 16:18:07 | - | 23,642 |
30.09.24 16:16:07 | - | 23,627 |
30.09.24 16:15:53 | - | 23,642 |
30.09.24 16:15:14 | - | 23,652 |
30.09.24 16:13:47 | - | 23,652 |
30.09.24 16:06:50 | - | 23,642 |
30.09.24 16:04:34 | - | 23,642 |
30.09.24 16:02:16 | - | 23,642 |
30.09.24 15:57:31 | - | 23,642 |
30.09.24 15:57:11 | - | 23,652 |