First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:55 | - | 23,581 |
30.09.24 21:45:18 | - | 23,587 |
30.09.24 21:42:40 | - | 23,581 |
30.09.24 21:40:04 | - | 23,574 |
30.09.24 21:39:01 | - | 23,580 |
30.09.24 21:38:33 | - | 23,574 |
30.09.24 21:34:13 | - | 23,568 |
30.09.24 21:33:16 | - | 23,575 |
30.09.24 21:29:34 | - | 23,569 |
30.09.24 21:28:13 | - | 23,562 |
30.09.24 21:28:13 | - | 23,562 |
30.09.24 21:26:50 | - | 23,570 |
30.09.24 21:25:49 | - | 23,564 |
30.09.24 21:25:17 | - | 23,570 |
30.09.24 21:24:13 | - | 23,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:03 | - | 23,570 |
30.09.24 21:18:39 | - | 23,576 |
30.09.24 21:14:35 | - | 23,570 |
30.09.24 21:13:30 | - | 23,564 |
30.09.24 21:12:23 | - | 23,558 |
30.09.24 21:09:31 | - | 23,564 |
30.09.24 21:07:50 | - | 23,570 |
30.09.24 21:03:29 | - | 23,564 |
30.09.24 21:00:47 | - | 23,558 |
30.09.24 21:00:08 | - | 23,552 |
30.09.24 20:58:04 | - | 23,566 |
30.09.24 20:49:14 | - | 23,572 |
30.09.24 20:46:25 | - | 23,578 |
30.09.24 20:45:07 | - | 23,572 |
30.09.24 20:41:13 | - | 23,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 23,572 |
30.09.24 20:37:14 | - | 23,566 |
30.09.24 20:35:47 | - | 23,559 |
30.09.24 20:33:42 | - | 23,553 |
30.09.24 20:33:18 | - | 23,547 |
30.09.24 20:33:09 | - | 23,541 |
30.09.24 20:32:02 | - | 23,535 |
30.09.24 20:31:36 | - | 23,529 |
30.09.24 20:31:01 | - | 23,535 |
30.09.24 20:29:04 | - | 23,541 |
30.09.24 20:28:35 | - | 23,529 |
30.09.24 20:26:00 | - | 23,523 |
30.09.24 20:25:13 | - | 23,529 |
30.09.24 20:24:47 | - | 23,523 |
30.09.24 20:24:25 | - | 23,517 |