First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:49 | - | 23,717 |
01.10.24 10:24:21 | - | 23,717 |
01.10.24 10:23:01 | - | 23,717 |
01.10.24 10:21:36 | - | 23,732 |
01.10.24 10:21:06 | - | 23,730 |
01.10.24 10:19:19 | - | 23,717 |
01.10.24 10:17:04 | - | 23,732 |
01.10.24 10:14:38 | - | 23,717 |
01.10.24 10:13:34 | - | 23,732 |
01.10.24 10:09:26 | - | 23,742 |
01.10.24 10:08:40 | - | 23,732 |
01.10.24 10:08:33 | - | 23,742 |
01.10.24 10:07:51 | - | 23,740 |
01.10.24 10:07:14 | - | 23,730 |
01.10.24 10:01:44 | - | 23,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:49 | - | 23,732 |
01.10.24 10:00:33 | - | 23,740 |
01.10.24 09:59:54 | - | 23,682 |
01.10.24 09:59:32 | - | 23,712 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:14 | - | 23,717 |
01.10.24 09:57:40 | - | 23,747 |
01.10.24 09:57:10 | - | 23,745 |
01.10.24 09:56:19 | - | 23,737 |
01.10.24 09:56:04 | - | 23,747 |
01.10.24 09:55:34 | - | 23,745 |
01.10.24 09:55:05 | - | 23,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:54 | - | 23,672 |
01.10.24 09:54:37 | - | 23,702 |
01.10.24 09:54:37 | - | 23,702 |
01.10.24 09:54:37 | - | 23,702 |
01.10.24 09:54:37 | - | 23,702 |
01.10.24 09:54:37 | - | 23,702 |
01.10.24 09:54:09 | - | 23,677 |
01.10.24 09:52:58 | - | 23,737 |
01.10.24 09:50:43 | - | 23,727 |
01.10.24 09:50:07 | - | 23,675 |
01.10.24 09:49:41 | - | 23,677 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |