First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:32 | - | 23,715 |
01.10.24 09:26:10 | - | 23,707 |
01.10.24 09:25:40 | - | 23,705 |
01.10.24 09:22:13 | - | 23,707 |
01.10.24 09:21:07 | - | 23,692 |
01.10.24 09:19:46 | - | 23,682 |
01.10.24 09:18:21 | - | 23,692 |
01.10.24 09:17:37 | - | 23,695 |
01.10.24 09:16:52 | - | 23,705 |
01.10.24 09:14:54 | - | 23,667 |
01.10.24 09:11:41 | - | 23,692 |
01.10.24 09:10:05 | - | 23,707 |
01.10.24 09:08:44 | - | 23,732 |
01.10.24 09:07:56 | - | 23,742 |
01.10.24 09:06:56 | - | 23,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | - | 23,782 |
01.10.24 09:05:04 | - | 23,797 |
01.10.24 09:04:57 | - | 23,810 |
01.10.24 09:04:10 | - | 23,795 |
01.10.24 08:56:30 | - | 23,627 |
01.10.24 08:55:04 | - | 23,634 |
01.10.24 08:52:50 | - | 23,640 |
01.10.24 08:45:40 | - | 23,634 |
01.10.24 08:45:08 | - | 23,628 |
01.10.24 08:40:46 | - | 23,635 |
01.10.24 08:32:41 | - | 23,641 |
01.10.24 08:30:12 | - | 23,647 |
01.10.24 08:29:22 | - | 23,641 |
01.10.24 08:17:43 | - | 23,635 |
01.10.24 08:16:11 | - | 23,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 23,622 |
01.10.24 08:11:21 | - | 23,616 |
01.10.24 08:11:05 | - | 23,610 |
01.10.24 08:10:45 | - | 23,604 |
01.10.24 08:07:26 | - | 23,598 |
01.10.24 08:06:04 | - | 23,604 |
01.10.24 08:05:10 | - | 23,598 |
30.09.24 21:59:52 | - | 23,604 |
30.09.24 21:58:10 | - | 23,611 |
30.09.24 21:57:52 | - | 23,617 |
30.09.24 21:56:40 | - | 23,611 |
30.09.24 21:54:41 | - | 23,605 |
30.09.24 21:53:47 | - | 23,599 |
30.09.24 21:51:02 | - | 23,605 |
30.09.24 21:50:33 | - | 23,599 |