First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | - | 23,554 |
30.09.24 20:15:23 | - | 23,561 |
30.09.24 20:15:08 | - | 23,555 |
30.09.24 20:13:15 | - | 23,567 |
30.09.24 20:12:01 | - | 23,573 |
30.09.24 20:11:33 | - | 23,567 |
30.09.24 20:11:13 | - | 23,573 |
30.09.24 20:10:09 | - | 23,571 |
30.09.24 20:09:39 | - | 23,577 |
30.09.24 20:07:54 | - | 23,571 |
30.09.24 20:07:24 | - | 23,565 |
30.09.24 20:06:31 | - | 23,571 |
30.09.24 20:06:16 | - | 23,577 |
30.09.24 19:58:55 | - | 23,572 |
30.09.24 19:57:51 | - | 23,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:15 | - | 23,560 |
30.09.24 19:55:02 | - | 23,572 |
30.09.24 19:44:43 | - | 23,566 |
30.09.24 19:27:34 | - | 23,560 |
30.09.24 19:17:08 | - | 23,566 |
30.09.24 19:11:54 | - | 23,560 |
30.09.24 19:11:42 | - | 23,560 |
30.09.24 19:11:08 | - | 23,566 |
30.09.24 19:10:03 | - | 23,560 |
30.09.24 19:00:20 | - | 23,566 |
30.09.24 18:50:27 | - | 23,572 |
30.09.24 18:48:29 | - | 23,566 |
30.09.24 18:47:36 | - | 23,572 |
30.09.24 18:38:09 | - | 23,566 |
30.09.24 18:37:36 | - | 23,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:06 | - | 23,565 |
30.09.24 18:29:56 | - | 23,559 |
30.09.24 18:28:33 | - | 23,565 |
30.09.24 18:26:04 | - | 23,559 |
30.09.24 18:23:01 | - | 23,565 |
30.09.24 18:14:39 | - | 23,564 |
30.09.24 18:11:37 | - | 23,558 |
30.09.24 18:10:23 | - | 23,565 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |
30.09.24 18:09:02 | - | 23,559 |