First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:53 | - | 23,652 |
30.09.24 15:52:43 | - | 23,667 |
30.09.24 15:51:19 | - | 23,652 |
30.09.24 15:49:15 | - | 23,652 |
30.09.24 15:47:24 | - | 23,642 |
30.09.24 15:45:34 | - | 23,627 |
30.09.24 15:44:06 | - | 23,550 |
30.09.24 15:43:22 | - | 23,612 |
30.09.24 15:41:49 | - | 23,622 |
30.09.24 15:41:29 | - | 23,622 |
30.09.24 15:40:31 | - | 23,622 |
30.09.24 15:39:17 | - | 23,610 |
30.09.24 15:38:11 | - | 23,612 |
30.09.24 15:36:37 | - | 23,597 |
30.09.24 15:35:05 | - | 23,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:59 | - | 23,612 |
30.09.24 15:33:10 | - | 23,622 |
30.09.24 15:28:30 | - | 23,635 |
30.09.24 15:26:57 | - | 23,637 |
30.09.24 15:26:27 | - | 23,635 |
30.09.24 15:19:18 | - | 23,622 |
30.09.24 15:19:03 | - | 23,622 |
30.09.24 15:17:25 | - | 23,622 |
30.09.24 15:16:55 | - | 23,637 |
30.09.24 15:15:16 | - | 23,637 |
30.09.24 15:12:36 | - | 23,637 |
30.09.24 15:09:29 | - | 23,647 |
30.09.24 15:08:04 | - | 23,637 |
30.09.24 15:05:56 | - | 23,622 |
30.09.24 15:04:22 | - | 23,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:57 | - | 23,597 |
30.09.24 15:00:12 | - | 23,597 |
30.09.24 14:59:51 | - | 23,607 |
30.09.24 14:59:44 | - | 23,607 |
30.09.24 14:59:28 | - | 23,607 |
30.09.24 14:59:00 | - | 23,607 |
30.09.24 14:58:40 | - | 23,607 |
30.09.24 14:58:07 | - | 23,607 |
30.09.24 14:57:43 | - | 23,607 |
30.09.24 14:50:07 | - | 23,607 |
30.09.24 14:50:02 | - | 23,607 |
30.09.24 14:49:39 | - | 23,607 |
30.09.24 14:49:31 | - | 23,607 |
30.09.24 14:49:01 | - | 23,607 |
30.09.24 14:48:37 | - | 23,607 |