First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:11 | - | 23,652 |
30.09.24 11:51:25 | - | 23,662 |
30.09.24 11:51:18 | - | 23,662 |
30.09.24 11:51:04 | - | 23,662 |
30.09.24 11:50:22 | - | 23,662 |
30.09.24 11:49:12 | - | 23,662 |
30.09.24 11:48:41 | - | 23,660 |
30.09.24 11:45:39 | - | 23,647 |
30.09.24 11:45:09 | - | 23,645 |
30.09.24 11:42:15 | - | 23,637 |
30.09.24 11:42:10 | - | 23,647 |
30.09.24 11:41:49 | - | 23,647 |
30.09.24 11:41:45 | - | 23,647 |
30.09.24 11:40:14 | - | 23,647 |
30.09.24 11:37:17 | - | 23,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:52 | - | 23,672 |
30.09.24 11:36:02 | - | 23,672 |
30.09.24 11:35:31 | - | 23,670 |
30.09.24 11:32:40 | - | 23,662 |
30.09.24 11:32:18 | - | 23,672 |
30.09.24 11:32:12 | - | 23,672 |
30.09.24 11:31:13 | - | 23,672 |
30.09.24 11:31:10 | - | 23,672 |
30.09.24 11:30:35 | - | 23,670 |
30.09.24 11:29:29 | - | 23,657 |
30.09.24 11:27:02 | - | 23,672 |
30.09.24 11:25:22 | - | 23,657 |
30.09.24 11:24:42 | - | 23,657 |
30.09.24 11:23:12 | - | 23,647 |
30.09.24 11:22:42 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:56 | - | 23,632 |
30.09.24 11:16:56 | - | 23,632 |
30.09.24 11:16:49 | - | 23,647 |
30.09.24 11:11:23 | - | 23,647 |
30.09.24 11:10:43 | - | 23,657 |
30.09.24 11:10:12 | - | 23,655 |
30.09.24 11:08:11 | - | 23,647 |
30.09.24 11:07:49 | - | 23,657 |
30.09.24 11:06:49 | - | 23,657 |
30.09.24 11:06:19 | - | 23,655 |
30.09.24 11:04:18 | - | 23,647 |
30.09.24 11:01:55 | - | 23,647 |
30.09.24 11:01:27 | - | 23,657 |
30.09.24 11:00:31 | - | 23,657 |
30.09.24 10:59:54 | - | 23,600 |