First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:37 | - | 23,692 |
01.10.24 09:49:21 | - | 23,702 |
01.10.24 09:48:12 | - | 23,732 |
01.10.24 09:47:48 | - | 23,732 |
01.10.24 09:47:33 | - | 23,722 |
01.10.24 09:47:03 | - | 23,720 |
01.10.24 09:45:36 | - | 23,707 |
01.10.24 09:45:09 | - | 23,650 |
01.10.24 09:45:05 | - | 23,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:43 | - | 23,652 |
01.10.24 09:44:38 | - | 23,677 |
01.10.24 09:44:21 | - | 23,687 |
01.10.24 09:43:34 | - | 23,717 |
01.10.24 09:43:04 | - | 23,715 |
01.10.24 09:42:32 | - | 23,707 |
01.10.24 09:40:47 | - | 23,717 |
01.10.24 09:40:33 | - | 23,717 |
01.10.24 09:39:27 | - | 23,717 |
01.10.24 09:35:36 | - | 23,707 |
01.10.24 09:32:57 | - | 23,692 |
01.10.24 09:30:18 | - | 23,707 |
01.10.24 09:28:56 | - | 23,707 |
01.10.24 09:28:02 | - | 23,717 |
01.10.24 09:27:32 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:10 | - | 23,707 |
01.10.24 09:25:40 | - | 23,705 |
01.10.24 09:22:13 | - | 23,707 |
01.10.24 09:21:07 | - | 23,692 |
01.10.24 09:19:46 | - | 23,682 |
01.10.24 09:18:21 | - | 23,692 |
01.10.24 09:17:37 | - | 23,695 |
01.10.24 09:16:52 | - | 23,705 |
01.10.24 09:14:54 | - | 23,667 |
01.10.24 09:11:41 | - | 23,692 |
01.10.24 09:10:05 | - | 23,707 |
01.10.24 09:08:44 | - | 23,732 |
01.10.24 09:07:56 | - | 23,742 |
01.10.24 09:06:56 | - | 23,767 |
01.10.24 09:06:12 | - | 23,782 |