First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:15 | - | 23,722 |
01.10.24 10:46:01 | - | 23,722 |
01.10.24 10:45:30 | - | 23,722 |
01.10.24 10:45:08 | - | 23,722 |
01.10.24 10:43:53 | - | 23,722 |
01.10.24 10:35:48 | - | 23,737 |
01.10.24 10:35:19 | - | 23,747 |
01.10.24 10:34:46 | - | 23,747 |
01.10.24 10:34:16 | - | 23,745 |
01.10.24 10:32:42 | - | 23,737 |
01.10.24 10:32:12 | - | 23,735 |
01.10.24 10:30:33 | - | 23,722 |
01.10.24 10:30:05 | - | 23,658 |
01.10.24 10:29:38 | - | 23,662 |
01.10.24 10:29:28 | - | 23,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:17 | - | 23,670 |
01.10.24 10:24:57 | - | 23,717 |
01.10.24 10:24:49 | - | 23,717 |
01.10.24 10:24:21 | - | 23,717 |
01.10.24 10:23:01 | - | 23,717 |
01.10.24 10:21:36 | - | 23,732 |
01.10.24 10:21:06 | - | 23,730 |
01.10.24 10:19:19 | - | 23,717 |
01.10.24 10:17:04 | - | 23,732 |
01.10.24 10:14:38 | - | 23,717 |
01.10.24 10:13:34 | - | 23,732 |
01.10.24 10:09:26 | - | 23,742 |
01.10.24 10:08:40 | - | 23,732 |
01.10.24 10:08:33 | - | 23,742 |
01.10.24 10:07:51 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:14 | - | 23,730 |
01.10.24 10:01:44 | - | 23,717 |
01.10.24 10:00:49 | - | 23,732 |
01.10.24 10:00:33 | - | 23,740 |
01.10.24 09:59:54 | - | 23,682 |
01.10.24 09:59:32 | - | 23,712 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:25 | - | 23,700 |
01.10.24 09:59:14 | - | 23,717 |
01.10.24 09:57:40 | - | 23,747 |
01.10.24 09:57:10 | - | 23,745 |
01.10.24 09:56:19 | - | 23,737 |
01.10.24 09:56:04 | - | 23,747 |