First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:16 | - | 23,750 |
01.10.24 12:59:32 | - | 23,737 |
01.10.24 12:59:02 | - | 23,735 |
01.10.24 12:52:57 | - | 23,727 |
01.10.24 12:52:27 | - | 23,725 |
01.10.24 12:46:06 | - | 23,712 |
01.10.24 12:42:47 | - | 23,727 |
01.10.24 12:36:12 | - | 23,712 |
01.10.24 12:35:42 | - | 23,727 |
01.10.24 12:35:12 | - | 23,725 |
01.10.24 12:33:04 | - | 23,717 |
01.10.24 12:18:59 | - | 23,727 |
01.10.24 12:18:40 | - | 23,727 |
01.10.24 12:12:52 | - | 23,727 |
01.10.24 12:12:43 | - | 23,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:57 | - | 23,727 |
01.10.24 12:11:53 | - | 23,727 |
01.10.24 12:11:13 | - | 23,725 |
01.10.24 12:09:54 | - | 23,717 |
01.10.24 12:09:53 | - | 23,721 |
01.10.24 12:09:35 | - | 23,727 |
01.10.24 12:09:15 | - | 23,727 |
01.10.24 12:08:31 | - | 23,727 |
01.10.24 12:07:07 | - | 23,727 |
01.10.24 11:55:08 | - | 23,717 |
01.10.24 11:47:41 | - | 23,702 |
01.10.24 11:44:57 | - | 23,717 |
01.10.24 11:42:26 | - | 23,702 |
01.10.24 11:40:39 | - | 23,692 |
01.10.24 11:40:04 | - | 23,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:25 | - | 23,702 |
01.10.24 11:38:18 | - | 23,717 |
01.10.24 11:24:19 | - | 23,717 |
01.10.24 11:19:48 | - | 23,702 |
01.10.24 11:12:02 | - | 23,717 |
01.10.24 11:11:00 | - | 23,702 |
01.10.24 11:10:52 | - | 23,717 |
01.10.24 11:07:56 | - | 23,717 |
01.10.24 11:07:27 | - | 23,702 |
01.10.24 11:03:05 | - | 23,717 |
01.10.24 11:02:35 | - | 23,715 |
01.10.24 11:01:02 | - | 23,702 |
01.10.24 11:00:34 | - | 23,700 |
01.10.24 10:59:55 | - | 23,667 |
01.10.24 10:59:38 | - | 23,675 |