First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:38 | - | 23,812 |
01.10.24 15:05:20 | - | 23,827 |
01.10.24 15:05:05 | - | 23,827 |
01.10.24 15:04:40 | - | 23,827 |
01.10.24 15:03:59 | - | 23,827 |
01.10.24 15:03:31 | - | 23,827 |
01.10.24 15:03:22 | - | 23,827 |
01.10.24 15:03:17 | - | 23,827 |
01.10.24 15:03:12 | - | 23,827 |
01.10.24 15:03:12 | - | 23,827 |
01.10.24 15:03:12 | - | 23,827 |
01.10.24 15:02:54 | - | 23,827 |
01.10.24 14:58:30 | - | 23,827 |
01.10.24 14:58:17 | - | 23,837 |
01.10.24 14:58:08 | - | 23,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:42 | - | 23,835 |
01.10.24 14:56:35 | - | 23,827 |
01.10.24 14:51:54 | - | 23,812 |
01.10.24 14:51:24 | - | 23,810 |
01.10.24 14:45:42 | - | 23,802 |
01.10.24 14:44:30 | - | 23,812 |
01.10.24 14:44:13 | - | 23,812 |
01.10.24 14:43:47 | - | 23,810 |
01.10.24 14:41:56 | - | 23,802 |
01.10.24 14:32:39 | - | 23,787 |
01.10.24 14:32:15 | - | 23,787 |
01.10.24 14:32:04 | - | 23,787 |
01.10.24 14:29:02 | - | 23,812 |
01.10.24 14:28:57 | - | 23,812 |
01.10.24 14:27:22 | - | 23,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:55 | - | 23,805 |
01.10.24 14:24:27 | - | 23,802 |
01.10.24 14:22:14 | - | 23,787 |
01.10.24 14:19:30 | - | 23,777 |
01.10.24 14:12:40 | - | 23,762 |
01.10.24 14:12:25 | - | 23,762 |
01.10.24 14:12:16 | - | 23,762 |
01.10.24 14:11:18 | - | 23,762 |
01.10.24 14:07:52 | - | 23,762 |
01.10.24 14:06:48 | - | 23,762 |
01.10.24 14:06:36 | - | 23,762 |
01.10.24 14:06:06 | - | 23,762 |
01.10.24 14:05:56 | - | 23,762 |
01.10.24 14:05:49 | - | 23,762 |
01.10.24 14:05:40 | - | 23,762 |