First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:17 | - | 23,535 |
01.10.24 16:36:01 | - | 23,512 |
01.10.24 16:34:47 | - | 23,522 |
01.10.24 16:33:37 | - | 23,495 |
01.10.24 16:31:22 | - | 23,472 |
01.10.24 16:30:07 | - | 23,502 |
01.10.24 16:27:59 | - | 23,502 |
01.10.24 16:27:21 | - | 23,517 |
01.10.24 16:25:52 | - | 23,527 |
01.10.24 16:25:01 | - | 23,542 |
01.10.24 16:23:47 | - | 23,552 |
01.10.24 16:22:28 | - | 23,527 |
01.10.24 16:21:01 | - | 23,502 |
01.10.24 16:20:09 | - | 23,500 |
01.10.24 16:18:54 | - | 23,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:54 | - | 23,502 |
01.10.24 16:17:23 | - | 23,517 |
01.10.24 16:16:15 | - | 23,527 |
01.10.24 16:15:08 | - | 23,542 |
01.10.24 16:14:09 | - | 23,540 |
01.10.24 16:12:48 | - | 23,525 |
01.10.24 16:11:11 | - | 23,477 |
01.10.24 16:09:35 | - | 23,497 |
01.10.24 16:08:28 | - | 23,497 |
01.10.24 16:07:00 | - | 23,527 |
01.10.24 16:04:48 | - | 23,567 |
01.10.24 16:01:44 | - | 23,567 |
01.10.24 16:01:17 | - | 23,569 |
01.10.24 15:59:02 | - | 23,402 |
01.10.24 15:58:06 | - | 23,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:45 | - | 23,620 |
01.10.24 15:55:01 | - | 23,607 |
01.10.24 15:54:22 | - | 23,630 |
01.10.24 15:52:58 | - | 23,607 |
01.10.24 15:51:59 | - | 23,605 |
01.10.24 15:50:49 | - | 23,597 |
01.10.24 15:49:07 | - | 23,622 |
01.10.24 15:48:08 | - | 23,597 |
01.10.24 15:46:55 | - | 23,637 |
01.10.24 15:46:55 | - | 23,637 |
01.10.24 15:46:55 | - | 23,637 |
01.10.24 15:46:55 | - | 23,637 |
01.10.24 15:46:55 | - | 23,637 |
01.10.24 15:45:05 | - | 23,588 |
01.10.24 15:44:18 | - | 23,637 |