First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:43 | - | 23,537 |
01.10.24 17:20:21 | - | 23,522 |
01.10.24 17:19:10 | - | 23,512 |
01.10.24 17:18:16 | - | 23,522 |
01.10.24 17:16:58 | - | 23,522 |
01.10.24 17:12:13 | - | 23,512 |
01.10.24 17:11:41 | - | 23,512 |
01.10.24 17:10:43 | - | 23,522 |
01.10.24 17:09:10 | - | 23,512 |
01.10.24 17:08:17 | - | 23,522 |
01.10.24 17:07:00 | - | 23,537 |
01.10.24 17:05:28 | - | 23,547 |
01.10.24 17:04:22 | - | 23,572 |
01.10.24 17:03:11 | - | 23,570 |
01.10.24 17:02:03 | - | 23,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:39 | - | 23,572 |
01.10.24 17:00:23 | - | 23,562 |
01.10.24 16:59:30 | - | 23,547 |
01.10.24 16:57:43 | - | 23,537 |
01.10.24 16:56:07 | - | 23,522 |
01.10.24 16:54:25 | - | 23,512 |
01.10.24 16:52:02 | - | 23,512 |
01.10.24 16:50:26 | - | 23,512 |
01.10.24 16:49:55 | - | 23,522 |
01.10.24 16:48:07 | - | 23,537 |
01.10.24 16:47:06 | - | 23,537 |
01.10.24 16:46:20 | - | 23,537 |
01.10.24 16:44:41 | - | 23,537 |
01.10.24 16:42:34 | - | 23,562 |
01.10.24 16:41:49 | - | 23,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:33 | - | 23,547 |
01.10.24 16:39:02 | - | 23,547 |
01.10.24 16:38:22 | - | 23,547 |
01.10.24 16:37:17 | - | 23,535 |
01.10.24 16:36:01 | - | 23,512 |
01.10.24 16:34:47 | - | 23,522 |
01.10.24 16:33:37 | - | 23,495 |
01.10.24 16:31:22 | - | 23,472 |
01.10.24 16:30:07 | - | 23,502 |
01.10.24 16:27:59 | - | 23,502 |
01.10.24 16:27:21 | - | 23,517 |
01.10.24 16:25:52 | - | 23,527 |
01.10.24 16:25:01 | - | 23,542 |
01.10.24 16:23:47 | - | 23,552 |
01.10.24 16:22:28 | - | 23,527 |