First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:26 | - | 23,479 |
01.10.24 18:04:16 | - | 23,473 |
01.10.24 18:04:05 | - | 23,479 |
01.10.24 18:03:31 | - | 23,467 |
01.10.24 18:03:00 | - | 23,461 |
01.10.24 18:02:05 | - | 23,455 |
01.10.24 18:00:16 | - | 23,461 |
01.10.24 17:59:04 | - | 23,468 |
01.10.24 17:55:00 | - | 23,475 |
01.10.24 17:54:46 | - | 23,468 |
01.10.24 17:53:19 | - | 23,475 |
01.10.24 17:53:10 | - | 23,481 |
01.10.24 17:49:18 | - | 23,474 |
01.10.24 17:46:49 | - | 23,468 |
01.10.24 17:46:10 | - | 23,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:09 | - | 23,481 |
01.10.24 17:44:15 | - | 23,487 |
01.10.24 17:43:42 | - | 23,493 |
01.10.24 17:42:48 | - | 23,499 |
01.10.24 17:41:45 | - | 23,492 |
01.10.24 17:40:42 | - | 23,485 |
01.10.24 17:38:54 | - | 23,479 |
01.10.24 17:38:38 | - | 23,485 |
01.10.24 17:37:43 | - | 23,473 |
01.10.24 17:37:06 | - | 23,479 |
01.10.24 17:36:09 | - | 23,473 |
01.10.24 17:36:09 | - | 23,473 |
01.10.24 17:36:09 | - | 23,473 |
01.10.24 17:36:09 | - | 23,473 |
01.10.24 17:28:29 | - | 23,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:09 | - | 23,545 |
01.10.24 17:22:43 | - | 23,537 |
01.10.24 17:20:21 | - | 23,522 |
01.10.24 17:19:10 | - | 23,512 |
01.10.24 17:18:16 | - | 23,522 |
01.10.24 17:16:58 | - | 23,522 |
01.10.24 17:12:13 | - | 23,512 |
01.10.24 17:11:41 | - | 23,512 |
01.10.24 17:10:43 | - | 23,522 |
01.10.24 17:09:10 | - | 23,512 |
01.10.24 17:08:17 | - | 23,522 |
01.10.24 17:07:00 | - | 23,537 |
01.10.24 17:05:28 | - | 23,547 |
01.10.24 17:04:22 | - | 23,572 |
01.10.24 17:03:11 | - | 23,570 |