First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:44 | - | 23,384 |
01.10.24 19:25:30 | - | 23,392 |
01.10.24 19:24:03 | - | 23,399 |
01.10.24 19:22:05 | - | 23,405 |
01.10.24 19:20:14 | - | 23,411 |
01.10.24 19:19:15 | - | 23,398 |
01.10.24 19:18:53 | - | 23,404 |
01.10.24 19:17:42 | - | 23,398 |
01.10.24 19:16:52 | - | 23,404 |
01.10.24 19:16:43 | - | 23,398 |
01.10.24 19:16:30 | - | 23,404 |
01.10.24 19:16:04 | - | 23,410 |
01.10.24 19:15:25 | - | 23,404 |
01.10.24 19:14:36 | - | 23,410 |
01.10.24 19:14:04 | - | 23,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | - | 23,424 |
01.10.24 19:12:15 | - | 23,411 |
01.10.24 19:11:30 | - | 23,418 |
01.10.24 19:11:00 | - | 23,412 |
01.10.24 19:10:47 | - | 23,419 |
01.10.24 19:10:34 | - | 23,425 |
01.10.24 19:10:02 | - | 23,432 |
01.10.24 19:08:24 | - | 23,426 |
01.10.24 19:05:21 | - | 23,421 |
01.10.24 19:05:07 | - | 23,427 |
01.10.24 19:04:37 | - | 23,434 |
01.10.24 19:02:04 | - | 23,440 |
01.10.24 19:01:48 | - | 23,447 |
01.10.24 19:00:54 | - | 23,453 |
01.10.24 19:00:11 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:25 | - | 23,451 |
01.10.24 18:58:45 | - | 23,458 |
01.10.24 18:58:31 | - | 23,445 |
01.10.24 18:57:54 | - | 23,437 |
01.10.24 18:57:33 | - | 23,431 |
01.10.24 18:56:50 | - | 23,437 |
01.10.24 18:56:02 | - | 23,443 |
01.10.24 18:55:50 | - | 23,436 |
01.10.24 18:55:16 | - | 23,443 |
01.10.24 18:54:57 | - | 23,449 |
01.10.24 18:54:27 | - | 23,443 |
01.10.24 18:53:40 | - | 23,436 |
01.10.24 18:53:13 | - | 23,430 |
01.10.24 18:52:28 | - | 23,418 |
01.10.24 18:52:12 | - | 23,424 |