First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:07 | - | 23,473 |
02.10.24 08:45:30 | - | 23,479 |
02.10.24 08:45:15 | - | 23,485 |
02.10.24 08:44:05 | - | 23,491 |
02.10.24 08:42:52 | - | 23,497 |
02.10.24 08:42:29 | - | 23,491 |
02.10.24 08:41:52 | - | 23,497 |
02.10.24 08:41:04 | - | 23,491 |
02.10.24 08:40:28 | - | 23,484 |
02.10.24 08:39:05 | - | 23,492 |
02.10.24 08:38:24 | - | 23,486 |
02.10.24 08:36:31 | - | 23,480 |
02.10.24 08:34:44 | - | 23,473 |
02.10.24 08:34:25 | - | 23,466 |
02.10.24 08:33:44 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:29 | - | 23,454 |
02.10.24 08:30:17 | - | 23,460 |
02.10.24 08:30:02 | - | 23,466 |
02.10.24 08:28:18 | - | 23,460 |
02.10.24 08:25:10 | - | 23,454 |
02.10.24 08:22:57 | - | 23,447 |
02.10.24 08:22:31 | - | 23,455 |
02.10.24 08:22:05 | - | 23,449 |
02.10.24 08:21:12 | - | 23,443 |
02.10.24 08:20:04 | - | 23,451 |
02.10.24 08:19:35 | - | 23,457 |
02.10.24 08:17:36 | - | 23,464 |
02.10.24 08:15:59 | - | 23,458 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:15:49 | - | 23,464 |
02.10.24 08:14:49 | - | 23,457 |
02.10.24 08:13:07 | - | 23,463 |
02.10.24 08:12:31 | - | 23,456 |
02.10.24 08:11:55 | - | 23,450 |