First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:10 | - | 23,467 |
02.10.24 12:39:24 | - | 23,482 |
02.10.24 12:36:50 | - | 23,492 |
02.10.24 12:35:53 | - | 23,507 |
02.10.24 12:34:29 | - | 23,492 |
02.10.24 12:33:04 | - | 23,482 |
02.10.24 12:32:54 | - | 23,470 |
02.10.24 12:32:38 | - | 23,470 |
02.10.24 12:30:41 | - | 23,467 |
02.10.24 12:29:07 | - | 23,457 |
02.10.24 12:29:04 | - | 23,445 |
02.10.24 12:28:27 | - | 23,445 |
02.10.24 12:28:22 | - | 23,445 |
02.10.24 12:22:12 | - | 23,442 |
02.10.24 12:16:49 | - | 23,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:29 | - | 23,442 |
02.10.24 12:15:41 | - | 23,442 |
02.10.24 12:15:17 | - | 23,442 |
02.10.24 12:08:01 | - | 23,432 |
02.10.24 12:04:59 | - | 23,442 |
02.10.24 12:02:34 | - | 23,457 |
02.10.24 12:00:05 | - | 23,467 |
02.10.24 11:54:24 | - | 23,482 |
02.10.24 11:54:13 | - | 23,470 |
02.10.24 11:51:55 | - | 23,467 |
02.10.24 11:50:07 | - | 23,482 |
02.10.24 11:48:30 | - | 23,492 |
02.10.24 11:47:41 | - | 23,482 |
02.10.24 11:43:51 | - | 23,492 |
02.10.24 11:41:19 | - | 23,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:40 | - | 23,517 |
02.10.24 11:34:10 | - | 23,532 |
02.10.24 11:33:35 | - | 23,542 |
02.10.24 11:31:43 | - | 23,532 |
02.10.24 11:30:11 | - | 23,517 |
02.10.24 11:27:56 | - | 23,507 |
02.10.24 11:25:50 | - | 23,492 |
02.10.24 11:19:09 | - | 23,507 |
02.10.24 11:11:39 | - | 23,517 |
02.10.24 11:10:29 | - | 23,532 |
02.10.24 11:02:15 | - | 23,522 |
02.10.24 11:00:35 | - | 23,507 |
02.10.24 11:00:26 | - | 23,522 |
02.10.24 11:00:03 | - | 23,545 |
02.10.24 10:59:33 | - | 23,547 |