First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:38 | - | 23,547 |
02.10.24 09:27:59 | - | 23,547 |
02.10.24 09:27:10 | - | 23,547 |
02.10.24 09:26:01 | - | 23,532 |
02.10.24 09:25:37 | - | 23,532 |
02.10.24 09:25:12 | - | 23,532 |
02.10.24 09:24:58 | - | 23,532 |
02.10.24 09:24:01 | - | 23,522 |
02.10.24 09:23:50 | - | 23,532 |
02.10.24 09:23:19 | - | 23,532 |
02.10.24 09:22:53 | - | 23,532 |
02.10.24 09:22:30 | - | 23,547 |
02.10.24 09:22:08 | - | 23,547 |
02.10.24 09:21:13 | - | 23,557 |
02.10.24 09:20:37 | - | 23,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:17 | - | 23,572 |
02.10.24 09:19:56 | - | 23,582 |
02.10.24 09:19:22 | - | 23,582 |
02.10.24 09:18:56 | - | 23,582 |
02.10.24 09:18:01 | - | 23,572 |
02.10.24 09:17:43 | - | 23,572 |
02.10.24 09:17:03 | - | 23,557 |
02.10.24 09:16:51 | - | 23,557 |
02.10.24 09:16:26 | - | 23,547 |
02.10.24 09:13:24 | - | 23,547 |
02.10.24 09:12:16 | - | 23,532 |
02.10.24 09:11:43 | - | 23,547 |
02.10.24 09:09:59 | - | 23,557 |
02.10.24 09:09:44 | - | 23,570 |
02.10.24 09:09:17 | - | 23,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:11 | - | 23,557 |
02.10.24 09:06:59 | - | 23,547 |
02.10.24 09:06:32 | - | 23,547 |
02.10.24 09:06:08 | - | 23,557 |
02.10.24 09:05:23 | - | 23,545 |
02.10.24 09:04:27 | - | 23,532 |
02.10.24 08:56:05 | - | 23,479 |
02.10.24 08:55:56 | - | 23,473 |
02.10.24 08:55:00 | - | 23,479 |
02.10.24 08:53:55 | - | 23,473 |
02.10.24 08:53:15 | - | 23,467 |
02.10.24 08:50:21 | - | 23,473 |
02.10.24 08:49:16 | - | 23,467 |
02.10.24 08:47:35 | - | 23,460 |
02.10.24 08:47:00 | - | 23,467 |