First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:10 | - | 23,547 |
02.10.24 10:53:18 | - | 23,557 |
02.10.24 10:52:30 | - | 23,572 |
02.10.24 10:51:31 | - | 23,557 |
02.10.24 10:49:00 | - | 23,547 |
02.10.24 10:47:43 | - | 23,557 |
02.10.24 10:46:33 | - | 23,547 |
02.10.24 10:43:46 | - | 23,557 |
02.10.24 10:43:02 | - | 23,572 |
02.10.24 10:40:07 | - | 23,582 |
02.10.24 10:39:42 | - | 23,597 |
02.10.24 10:39:02 | - | 23,582 |
02.10.24 10:32:28 | - | 23,597 |
02.10.24 10:26:42 | - | 23,582 |
02.10.24 10:25:27 | - | 23,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:03 | - | 23,582 |
02.10.24 10:22:22 | - | 23,572 |
02.10.24 10:19:39 | - | 23,557 |
02.10.24 10:18:36 | - | 23,547 |
02.10.24 10:15:08 | - | 23,557 |
02.10.24 10:14:53 | - | 23,547 |
02.10.24 10:13:07 | - | 23,557 |
02.10.24 10:12:39 | - | 23,572 |
02.10.24 10:12:09 | - | 23,570 |
02.10.24 10:04:42 | - | 23,557 |
02.10.24 10:04:02 | - | 23,547 |
02.10.24 10:03:41 | - | 23,557 |
02.10.24 10:01:18 | - | 23,547 |
02.10.24 09:58:30 | - | 23,557 |
02.10.24 09:57:06 | - | 23,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:58 | - | 23,572 |
02.10.24 09:54:52 | - | 23,572 |
02.10.24 09:54:45 | - | 23,572 |
02.10.24 09:54:18 | - | 23,572 |
02.10.24 09:54:11 | - | 23,572 |
02.10.24 09:54:11 | - | 23,572 |
02.10.24 09:53:56 | - | 23,572 |
02.10.24 09:53:48 | - | 23,572 |
02.10.24 09:53:34 | - | 23,572 |
02.10.24 09:53:30 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |