First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:25 | - | 23,456 |
02.10.24 08:11:22 | - | 23,450 |
02.10.24 08:10:50 | - | 23,443 |
02.10.24 08:10:32 | - | 23,450 |
02.10.24 08:09:51 | - | 23,457 |
02.10.24 08:09:30 | - | 23,451 |
02.10.24 08:08:16 | - | 23,457 |
02.10.24 08:06:40 | - | 23,463 |
02.10.24 08:06:21 | - | 23,457 |
02.10.24 08:06:02 | - | 23,463 |
02.10.24 08:05:32 | - | 23,470 |
02.10.24 08:05:13 | - | 23,476 |
01.10.24 21:59:28 | - | 23,481 |
01.10.24 21:57:21 | - | 23,473 |
01.10.24 21:55:33 | - | 23,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:50 | - | 23,471 |
01.10.24 21:52:18 | - | 23,478 |
01.10.24 21:51:46 | - | 23,471 |
01.10.24 21:51:15 | - | 23,478 |
01.10.24 21:50:06 | - | 23,472 |
01.10.24 21:49:17 | - | 23,478 |
01.10.24 21:48:22 | - | 23,484 |
01.10.24 21:45:43 | - | 23,478 |
01.10.24 21:44:01 | - | 23,484 |
01.10.24 21:41:21 | - | 23,490 |
01.10.24 21:39:15 | - | 23,496 |
01.10.24 21:39:02 | - | 23,490 |
01.10.24 21:38:10 | - | 23,484 |
01.10.24 21:38:04 | - | 23,490 |
01.10.24 21:36:34 | - | 23,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:59 | - | 23,478 |
01.10.24 21:35:18 | - | 23,484 |
01.10.24 21:34:37 | - | 23,490 |
01.10.24 21:32:23 | - | 23,496 |
01.10.24 21:30:58 | - | 23,502 |
01.10.24 21:29:26 | - | 23,508 |
01.10.24 21:26:33 | - | 23,515 |
01.10.24 21:25:52 | - | 23,521 |
01.10.24 21:20:28 | - | 23,515 |
01.10.24 21:17:52 | - | 23,508 |
01.10.24 21:16:54 | - | 23,502 |
01.10.24 21:12:39 | - | 23,508 |
01.10.24 21:10:28 | - | 23,515 |
01.10.24 21:10:08 | - | 23,521 |
01.10.24 21:07:39 | - | 23,514 |