First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | - | 23,430 |
01.10.24 18:50:05 | - | 23,424 |
01.10.24 18:49:54 | - | 23,417 |
01.10.24 18:49:40 | - | 23,411 |
01.10.24 18:48:01 | - | 23,417 |
01.10.24 18:47:38 | - | 23,423 |
01.10.24 18:47:30 | - | 23,417 |
01.10.24 18:46:50 | - | 23,418 |
01.10.24 18:45:49 | - | 23,424 |
01.10.24 18:43:40 | - | 23,430 |
01.10.24 18:42:17 | - | 23,436 |
01.10.24 18:41:43 | - | 23,442 |
01.10.24 18:41:29 | - | 23,448 |
01.10.24 18:40:57 | - | 23,442 |
01.10.24 18:40:16 | - | 23,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | - | 23,439 |
01.10.24 18:38:17 | - | 23,445 |
01.10.24 18:37:35 | - | 23,451 |
01.10.24 18:37:20 | - | 23,445 |
01.10.24 18:36:48 | - | 23,458 |
01.10.24 18:36:10 | - | 23,467 |
01.10.24 18:35:40 | - | 23,460 |
01.10.24 18:35:32 | - | 23,454 |
01.10.24 18:34:44 | - | 23,460 |
01.10.24 18:33:51 | - | 23,448 |
01.10.24 18:33:37 | - | 23,441 |
01.10.24 18:33:01 | - | 23,434 |
01.10.24 18:33:01 | - | 23,434 |
01.10.24 18:33:01 | - | 23,434 |
01.10.24 18:33:01 | - | 23,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 23,434 |
01.10.24 18:31:13 | - | 23,473 |
01.10.24 18:29:25 | - | 23,479 |
01.10.24 18:28:47 | - | 23,473 |
01.10.24 18:27:24 | - | 23,467 |
01.10.24 18:26:00 | - | 23,473 |
01.10.24 18:24:14 | - | 23,467 |
01.10.24 18:23:03 | - | 23,474 |
01.10.24 18:21:48 | - | 23,480 |
01.10.24 18:17:06 | - | 23,473 |
01.10.24 18:16:49 | - | 23,479 |
01.10.24 18:15:02 | - | 23,473 |
01.10.24 18:14:04 | - | 23,467 |
01.10.24 18:13:31 | - | 23,473 |
01.10.24 18:10:39 | - | 23,481 |