First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:34 | - | 23,488 |
01.10.24 20:04:13 | - | 23,482 |
01.10.24 20:03:35 | - | 23,476 |
01.10.24 20:02:48 | - | 23,482 |
01.10.24 20:02:40 | - | 23,488 |
01.10.24 20:00:29 | - | 23,482 |
01.10.24 19:59:55 | - | 23,473 |
01.10.24 19:57:26 | - | 23,467 |
01.10.24 19:56:09 | - | 23,460 |
01.10.24 19:55:09 | - | 23,453 |
01.10.24 19:54:35 | - | 23,447 |
01.10.24 19:46:28 | - | 23,441 |
01.10.24 19:44:56 | - | 23,448 |
01.10.24 19:43:47 | - | 23,441 |
01.10.24 19:43:16 | - | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:38 | - | 23,428 |
01.10.24 19:42:23 | - | 23,416 |
01.10.24 19:42:00 | - | 23,428 |
01.10.24 19:41:32 | - | 23,422 |
01.10.24 19:40:32 | - | 23,416 |
01.10.24 19:40:13 | - | 23,423 |
01.10.24 19:40:01 | - | 23,416 |
01.10.24 19:38:43 | - | 23,422 |
01.10.24 19:38:21 | - | 23,416 |
01.10.24 19:38:02 | - | 23,410 |
01.10.24 19:37:20 | - | 23,416 |
01.10.24 19:37:06 | - | 23,410 |
01.10.24 19:36:19 | - | 23,416 |
01.10.24 19:35:56 | - | 23,428 |
01.10.24 19:35:04 | - | 23,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:28 | - | 23,428 |
01.10.24 19:34:14 | - | 23,421 |
01.10.24 19:33:28 | - | 23,421 |
01.10.24 19:32:57 | - | 23,415 |
01.10.24 19:32:01 | - | 23,429 |
01.10.24 19:31:20 | - | 23,411 |
01.10.24 19:30:45 | - | 23,390 |
01.10.24 19:30:17 | - | 23,384 |
01.10.24 19:28:40 | - | 23,390 |
01.10.24 19:28:11 | - | 23,383 |
01.10.24 19:27:54 | - | 23,390 |
01.10.24 19:27:39 | - | 23,396 |
01.10.24 19:27:14 | - | 23,390 |
01.10.24 19:26:39 | - | 23,396 |
01.10.24 19:26:05 | - | 23,390 |