First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:53:06 | - | 23,572 |
02.10.24 09:52:31 | - | 23,557 |
02.10.24 09:52:03 | - | 23,557 |
02.10.24 09:51:36 | - | 23,557 |
02.10.24 09:51:04 | - | 23,557 |
02.10.24 09:50:50 | - | 23,557 |
02.10.24 09:50:26 | - | 23,557 |
02.10.24 09:48:35 | - | 23,547 |
02.10.24 09:48:23 | - | 23,557 |
02.10.24 09:48:04 | - | 23,557 |
02.10.24 09:47:50 | - | 23,557 |
02.10.24 09:47:11 | - | 23,557 |
02.10.24 09:46:19 | - | 23,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:58 | - | 23,572 |
02.10.24 09:45:09 | - | 23,572 |
02.10.24 09:44:48 | - | 23,572 |
02.10.24 09:44:13 | - | 23,557 |
02.10.24 09:44:04 | - | 23,557 |
02.10.24 09:43:54 | - | 23,557 |
02.10.24 09:43:39 | - | 23,557 |
02.10.24 09:43:17 | - | 23,557 |
02.10.24 09:42:36 | - | 23,572 |
02.10.24 09:42:20 | - | 23,572 |
02.10.24 09:41:56 | - | 23,557 |
02.10.24 09:41:38 | - | 23,570 |
02.10.24 09:40:56 | - | 23,557 |
02.10.24 09:40:49 | - | 23,557 |
02.10.24 09:40:35 | - | 23,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:24 | - | 23,572 |
02.10.24 09:39:40 | - | 23,570 |
02.10.24 09:37:57 | - | 23,557 |
02.10.24 09:37:54 | - | 23,557 |
02.10.24 09:37:22 | - | 23,557 |
02.10.24 09:36:53 | - | 23,557 |
02.10.24 09:36:23 | - | 23,555 |
02.10.24 09:35:51 | - | 23,545 |
02.10.24 09:34:55 | - | 23,532 |
02.10.24 09:33:14 | - | 23,532 |
02.10.24 09:32:56 | - | 23,545 |
02.10.24 09:32:20 | - | 23,547 |
02.10.24 09:30:09 | - | 23,532 |
02.10.24 09:29:44 | - | 23,532 |
02.10.24 09:29:15 | - | 23,532 |