First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:57 | - | 23,442 |
02.10.24 15:12:10 | - | 23,442 |
02.10.24 15:10:36 | - | 23,442 |
02.10.24 15:10:15 | - | 23,442 |
02.10.24 15:09:25 | - | 23,442 |
02.10.24 15:08:04 | - | 23,457 |
02.10.24 15:07:27 | - | 23,445 |
02.10.24 15:07:05 | - | 23,445 |
02.10.24 15:06:31 | - | 23,445 |
02.10.24 15:06:26 | - | 23,445 |
02.10.24 15:06:10 | - | 23,445 |
02.10.24 15:02:38 | - | 23,442 |
02.10.24 15:01:44 | - | 23,442 |
02.10.24 15:00:30 | - | 23,442 |
02.10.24 15:00:01 | - | 23,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:56 | - | 23,457 |
02.10.24 14:59:28 | - | 23,457 |
02.10.24 14:59:19 | - | 23,460 |
02.10.24 14:58:55 | - | 23,457 |
02.10.24 14:57:45 | - | 23,457 |
02.10.24 14:56:24 | - | 23,457 |
02.10.24 14:55:53 | - | 23,467 |
02.10.24 14:54:08 | - | 23,467 |
02.10.24 14:53:08 | - | 23,457 |
02.10.24 14:51:28 | - | 23,467 |
02.10.24 14:51:03 | - | 23,467 |
02.10.24 14:50:59 | - | 23,470 |
02.10.24 14:50:10 | - | 23,467 |
02.10.24 14:47:03 | - | 23,467 |
02.10.24 14:40:54 | - | 23,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:02 | - | 23,467 |
02.10.24 14:38:23 | - | 23,457 |
02.10.24 14:37:55 | - | 23,442 |
02.10.24 14:36:06 | - | 23,442 |
02.10.24 14:35:01 | - | 23,432 |
02.10.24 14:33:04 | - | 23,417 |
02.10.24 14:32:01 | - | 23,407 |
02.10.24 14:28:50 | - | 23,417 |
02.10.24 14:27:07 | - | 23,417 |
02.10.24 14:23:25 | - | 23,417 |
02.10.24 14:21:10 | - | 23,432 |
02.10.24 14:20:52 | - | 23,420 |
02.10.24 14:20:12 | - | 23,417 |
02.10.24 14:19:22 | - | 23,417 |
02.10.24 14:17:08 | - | 23,407 |