First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:25 | - | 23,417 |
02.10.24 14:15:17 | - | 23,365 |
02.10.24 14:14:20 | - | 23,357 |
02.10.24 14:14:02 | - | 23,362 |
02.10.24 14:11:50 | - | 23,427 |
02.10.24 14:10:32 | - | 23,417 |
02.10.24 14:10:18 | - | 23,405 |
02.10.24 14:10:03 | - | 23,402 |
02.10.24 14:09:47 | - | 23,405 |
02.10.24 14:02:57 | - | 23,402 |
02.10.24 14:01:55 | - | 23,417 |
02.10.24 14:00:13 | - | 23,402 |
02.10.24 13:59:26 | - | 23,402 |
02.10.24 13:58:35 | - | 23,417 |
02.10.24 13:53:43 | - | 23,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:37 | - | 23,405 |
02.10.24 13:51:58 | - | 23,402 |
02.10.24 13:50:15 | - | 23,417 |
02.10.24 13:43:36 | - | 23,427 |
02.10.24 13:41:01 | - | 23,442 |
02.10.24 13:37:31 | - | 23,452 |
02.10.24 13:36:15 | - | 23,467 |
02.10.24 13:35:12 | - | 23,452 |
02.10.24 13:34:30 | - | 23,442 |
02.10.24 13:28:15 | - | 23,427 |
02.10.24 13:25:29 | - | 23,417 |
02.10.24 13:24:45 | - | 23,402 |
02.10.24 13:21:52 | - | 23,392 |
02.10.24 13:21:17 | - | 23,377 |
02.10.24 13:20:00 | - | 23,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:19 | - | 23,402 |
02.10.24 13:14:53 | - | 23,417 |
02.10.24 13:12:52 | - | 23,402 |
02.10.24 13:12:52 | - | 23,402 |
02.10.24 13:12:52 | - | 23,402 |
02.10.24 13:08:05 | - | 23,402 |
02.10.24 13:07:40 | - | 23,417 |
02.10.24 13:07:00 | - | 23,427 |
02.10.24 13:02:32 | - | 23,442 |
02.10.24 13:01:04 | - | 23,452 |
02.10.24 13:00:57 | - | 23,452 |
02.10.24 12:59:03 | - | 23,402 |
02.10.24 12:56:36 | - | 23,457 |
02.10.24 12:47:15 | - | 23,467 |
02.10.24 12:46:39 | - | 23,457 |